StSt SPDR MSCI EM Asia UCITS ETF (IE00B466KX20)
111.84
+0.72
(+0.65%)
USD |
GER |
Aug 28, 16:00
IE00B466KX20 Price : 111.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 111.38 | 111.98 | 111.16 | 111.84 | 8343.00 |
| Aug 27, 2026 | 111.26 | 111.66 | 110.72 | 111.12 | 8636.00 |
| Aug 26, 2026 | 110.92 | 110.96 | 110.52 | 110.58 | 6548.00 |
| Aug 25, 2026 | 109.08 | 110.14 | 109.08 | 109.98 | 6295.00 |
| Aug 24, 2026 | 108.84 | 109.44 | 107.72 | 108.08 | 11016.00 |
| Aug 21, 2026 | 110.66 | 111.06 | 110.08 | 110.44 | 8877.00 |
| Aug 20, 2026 | 109.90 | 109.90 | 108.06 | 109.16 | 10849.00 |
| Aug 19, 2026 | 108.56 | 109.88 | 108.28 | 108.74 | 8335.00 |
| Aug 18, 2026 | 110.50 | 110.50 | 108.26 | 108.62 | 6428.00 |
| Aug 17, 2026 | 111.96 | 113.04 | 111.80 | 112.98 | 9216.00 |
| Aug 14, 2026 | 111.26 | 111.50 | 110.48 | 110.54 | 9551.00 |
| Aug 13, 2026 | 110.80 | 111.64 | 110.22 | 111.46 | 10038.00 |
| Aug 12, 2026 | 109.58 | 111.00 | 109.52 | 110.44 | 8465.00 |
| Aug 11, 2026 | 108.14 | 109.24 | 107.98 | 108.98 | 7078.00 |
| Aug 10, 2026 | 108.40 | 108.56 | 107.64 | 108.02 | 7261.00 |
| Aug 07, 2026 | 107.88 | 109.40 | 107.66 | 108.52 | 9073.00 |
| Aug 06, 2026 | 107.22 | 108.56 | 106.82 | 108.54 | 9881.00 |
| Aug 05, 2026 | 109.62 | 110.00 | 108.78 | 109.40 | 12580.00 |
| Aug 04, 2026 | 107.54 | 109.46 | 106.90 | 109.46 | 12850.00 |
| Aug 03, 2026 | 107.56 | 107.56 | 104.92 | 106.22 | 22423.00 |
| Jul 31, 2026 | 108.06 | 108.76 | 105.90 | 106.38 | 25676.00 |
| Jul 30, 2026 | 101.68 | 104.64 | 100.94 | 104.48 | 40023.00 |
| Jul 29, 2026 | 102.80 | 103.72 | 102.02 | 102.52 | 15459.00 |
| Jul 28, 2026 | 104.28 | 104.82 | 103.30 | 104.82 | 11847.00 |
| Jul 27, 2026 | 108.26 | 108.78 | 105.90 | 105.94 | 12749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median