StSt SPDR MSCI EM Asia UCITS ETF (IE00B466KX20)
116.12
-1.00
(-0.85%)
USD |
GER |
Oct 07, 16:00
IE00B466KX20 Price : 116.12 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 116.36 | 116.72 | 115.72 | 116.12 | 7128.00 |
| Oct 06, 2026 | 117.64 | 117.84 | 117.12 | 117.12 | 9737.00 |
| Oct 05, 2026 | 117.90 | 118.40 | 117.54 | 118.32 | 21899.00 |
| Oct 02, 2026 | 115.46 | 116.70 | 115.32 | 116.28 | 10621.00 |
| Oct 01, 2026 | 114.64 | 114.64 | 113.48 | 113.92 | 7433.00 |
| Sep 30, 2026 | 114.38 | 114.66 | 113.54 | 113.72 | 10062.00 |
| Sep 29, 2026 | 114.08 | 115.04 | 114.08 | 114.86 | 6258.00 |
| Sep 28, 2026 | 114.16 | 114.58 | 113.40 | 113.58 | 11727.00 |
| Sep 25, 2026 | 114.72 | 115.38 | 114.58 | 114.74 | 8072.00 |
| Sep 24, 2026 | 114.44 | 114.90 | 113.88 | 113.88 | 9118.00 |
| Sep 23, 2026 | 115.70 | 115.82 | 114.86 | 115.20 | 6677.00 |
| Sep 22, 2026 | 114.78 | 116.36 | 114.30 | 115.90 | 10647.00 |
| Sep 21, 2026 | 113.92 | 115.18 | 113.92 | 115.18 | 7549.00 |
| Sep 18, 2026 | 112.36 | 112.36 | 111.64 | 111.70 | 6434.00 |
| Sep 17, 2026 | 110.36 | 112.04 | 110.36 | 111.96 | 9450.00 |
| Sep 16, 2026 | 110.24 | 110.46 | 109.80 | 110.40 | 6590.00 |
| Sep 15, 2026 | 109.14 | 109.74 | 108.72 | 108.72 | 18624.00 |
| Sep 14, 2026 | 110.46 | 110.46 | 109.04 | 109.58 | 7088.00 |
| Sep 11, 2026 | 111.62 | 112.50 | 111.38 | 112.48 | 9428.00 |
| Sep 10, 2026 | 113.04 | 113.04 | 110.84 | 111.02 | 7622.00 |
| Sep 09, 2026 | 113.98 | 114.00 | 112.90 | 113.32 | 8289.00 |
| Sep 08, 2026 | 113.58 | 114.10 | 112.90 | 113.72 | 8545.00 |
| Sep 07, 2026 | 114.28 | 114.28 | 113.52 | 113.78 | 6151.00 |
| Sep 04, 2026 | 111.20 | 113.00 | 111.20 | 112.82 | 5673.00 |
| Sep 03, 2026 | 110.08 | 110.70 | 109.72 | 110.58 | 8495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median