StSt SPDR BBG Em Mkts Local Bond UCITS ETF Dist (IE00B4613386)
42.38
-0.10
(-0.24%)
USD |
LSE |
Aug 28, 16:00
IE00B4613386 30-Day Average Daily Volume : 426.80 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 426.80 |
| August 27, 2026 | 433.77 |
| August 26, 2026 | 438.07 |
| August 25, 2026 | 424.03 |
| August 24, 2026 | 442.77 |
| August 21, 2026 | 464.53 |
| August 20, 2026 | 480.37 |
| August 19, 2026 | 509.43 |
| August 18, 2026 | 520.57 |
| August 17, 2026 | 543.77 |
| August 14, 2026 | 568.87 |
| August 13, 2026 | 543.07 |
| August 12, 2026 | 547.70 |
| August 11, 2026 | 588.40 |
| August 10, 2026 | 613.93 |
| August 07, 2026 | 613.87 |
| August 06, 2026 | 575.73 |
| August 05, 2026 | 574.13 |
| August 04, 2026 | 597.10 |
| August 03, 2026 | 560.00 |
| July 31, 2026 | 553.57 |
| July 30, 2026 | 527.57 |
| July 29, 2026 | 552.77 |
| July 28, 2026 | 535.90 |
| July 27, 2026 | 530.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 2191.23 |
| July 23, 2026 | 2229.60 |
| July 22, 2026 | 2206.23 |
| July 21, 2026 | 2229.83 |
| July 20, 2026 | 2236.77 |
| July 17, 2026 | 2216.57 |
| July 16, 2026 | 2225.07 |
| July 15, 2026 | 2242.77 |
| July 14, 2026 | 2255.07 |
| July 13, 2026 | 2261.50 |
| July 10, 2026 | 2286.30 |
| July 09, 2026 | 2274.77 |
| July 08, 2026 | 2249.03 |
| July 07, 2026 | 2234.80 |
| July 06, 2026 | 2222.53 |
| July 03, 2026 | 2196.33 |
| July 02, 2026 | 2185.00 |
| July 01, 2026 | 2202.83 |
| June 30, 2026 | 2180.87 |
| June 29, 2026 | 2187.70 |
| June 26, 2026 | 2202.37 |
| June 25, 2026 | 2215.67 |
| June 24, 2026 | 2231.30 |
| June 23, 2026 | 2301.13 |
| June 22, 2026 | 2319.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median