StSt SPDR Bloomberg U.S. Treas Bond UCITS ETF Dist (IE00B44CND37)
82.65
-0.02
(-0.03%)
USD |
GER |
Oct 09, 16:00
IE00B44CND37 Price : 82.65 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 82.70 | 82.83 | 82.65 | 82.65 | 118.00 |
| Oct 08, 2026 | 82.63 | 82.68 | 82.61 | 82.68 | 334.00 |
| Oct 07, 2026 | 82.40 | 82.71 | 82.40 | 82.71 | 1920.00 |
| Oct 06, 2026 | 82.55 | 82.55 | 82.25 | 82.37 | 1022.00 |
| Oct 05, 2026 | 82.82 | 82.82 | 82.43 | 82.43 | 112.00 |
| Oct 02, 2026 | 82.39 | 82.79 | 82.31 | 82.31 | 2160.00 |
| Oct 01, 2026 | 81.71 | 82.39 | 81.71 | 82.39 | 84.00 |
| Sep 30, 2026 | 81.67 | 81.68 | 81.54 | 81.54 | 137.00 |
| Sep 29, 2026 | 81.52 | 81.74 | 81.52 | 81.60 | 323.00 |
| Sep 28, 2026 | 81.58 | 81.60 | 81.50 | 81.50 | 393.00 |
| Sep 25, 2026 | 81.71 | 81.71 | 81.39 | 81.48 | 439.00 |
| Sep 24, 2026 | 81.82 | 82.05 | 81.82 | 81.83 | 88.00 |
| Sep 23, 2026 | 82.22 | 82.30 | 81.93 | 81.93 | 189.00 |
| Sep 22, 2026 | 81.80 | 82.08 | 81.80 | 82.08 | 843.00 |
| Sep 21, 2026 | 81.81 | 81.81 | 81.69 | 81.78 | 485.00 |
| Sep 18, 2026 | 81.85 | 81.85 | 81.71 | 81.71 | 60.00 |
| Sep 17, 2026 | 81.69 | 81.83 | 81.68 | 81.83 | 135.00 |
| Sep 16, 2026 | 81.13 | 81.41 | 81.04 | 81.41 | 511.00 |
| Sep 15, 2026 | 81.10 | 81.13 | 81.04 | 81.13 | 129.00 |
| Sep 14, 2026 | 81.17 | 81.28 | 81.12 | 81.17 | 1931.00 |
| Sep 11, 2026 | 80.88 | 80.98 | 80.85 | 80.93 | 84.00 |
| Sep 10, 2026 | 81.16 | 81.16 | 80.92 | 80.92 | 540.00 |
| Sep 09, 2026 | 81.24 | 81.31 | 81.08 | 81.11 | 351.00 |
| Sep 08, 2026 | 81.34 | 81.44 | 81.34 | 81.34 | 243.00 |
| Sep 07, 2026 | 81.38 | 81.38 | 81.29 | 81.30 | 325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median