StSt SPDR Bloomberg U.S. Treas Bond UCITS ETF Dist (IE00B44CND37)
81.75
+0.11
(+0.14%)
USD |
GER |
Aug 28, 16:00
IE00B44CND37 Price : 81.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 82.13 | 82.13 | 81.51 | 81.75 | 277.00 |
| Aug 27, 2026 | 81.59 | 81.68 | 81.59 | 81.64 | 77.00 |
| Aug 26, 2026 | 81.50 | 81.61 | 81.50 | 81.61 | 45.00 |
| Aug 25, 2026 | 81.37 | 81.50 | 81.24 | 81.24 | 1640.00 |
| Aug 24, 2026 | 81.19 | 81.29 | 81.19 | 81.27 | 278.00 |
| Aug 21, 2026 | 81.07 | 81.13 | 81.01 | 81.08 | 206.00 |
| Aug 20, 2026 | 81.35 | 81.35 | 81.04 | 81.13 | 369.00 |
| Aug 19, 2026 | 81.73 | 81.73 | 81.38 | 81.38 | 5044.00 |
| Aug 18, 2026 | 81.64 | 81.67 | 81.46 | 81.46 | 1.000 |
| Aug 17, 2026 | 81.79 | 81.79 | 81.58 | 81.58 | 696.00 |
| Aug 14, 2026 | 82.11 | 82.12 | 81.82 | 81.82 | 93.00 |
| Aug 13, 2026 | 82.23 | 82.36 | 82.15 | 82.35 | 474.00 |
| Aug 12, 2026 | 82.07 | 82.14 | 82.02 | 82.07 | 117.00 |
| Aug 11, 2026 | 81.83 | 82.03 | 81.78 | 82.03 | 1015.00 |
| Aug 10, 2026 | 82.04 | 82.04 | 81.94 | 81.94 | 244.00 |
| Aug 07, 2026 | 82.17 | 82.17 | 81.85 | 81.85 | 107.00 |
| Aug 06, 2026 | 82.19 | 82.25 | 82.00 | 82.00 | 131.00 |
| Aug 05, 2026 | 82.26 | 82.29 | 82.07 | 82.07 | 305.00 |
| Aug 04, 2026 | 82.10 | 82.28 | 82.00 | 82.23 | 448.00 |
| Aug 03, 2026 | 82.03 | 82.10 | 81.99 | 82.10 | 421.00 |
| Jul 31, 2026 | 83.85 | 83.92 | 83.59 | 83.59 | 576.00 |
| Jul 30, 2026 | 84.15 | 84.15 | 83.75 | 83.75 | 380.00 |
| Jul 29, 2026 | 84.92 | 84.92 | 84.81 | 84.88 | 914.00 |
| Jul 28, 2026 | 85.06 | 85.14 | 84.98 | 84.98 | 66.00 |
| Jul 27, 2026 | 84.74 | 84.85 | 84.69 | 84.83 | 515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median