StSt SPDR Bloomberg U.S. Treas Bond UCITS ETF Dist (IE00B44CND37)
81.83
+0.42
(+0.51%)
USD |
GER |
Sep 17, 16:00
IE00B44CND37 Price : 81.83 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 81.69 | 81.83 | 81.68 | 81.83 | 135.00 |
| Sep 16, 2026 | 81.13 | 81.41 | 81.04 | 81.41 | 511.00 |
| Sep 15, 2026 | 81.10 | 81.13 | 81.04 | 81.13 | 129.00 |
| Sep 14, 2026 | 81.17 | 81.28 | 81.12 | 81.17 | 1931.00 |
| Sep 11, 2026 | 80.88 | 80.98 | 80.85 | 80.93 | 84.00 |
| Sep 10, 2026 | 81.16 | 81.16 | 80.92 | 80.92 | 540.00 |
| Sep 09, 2026 | 81.24 | 81.31 | 81.08 | 81.11 | 351.00 |
| Sep 08, 2026 | 81.34 | 81.44 | 81.34 | 81.34 | 243.00 |
| Sep 07, 2026 | 81.38 | 81.38 | 81.29 | 81.30 | 325.00 |
| Sep 04, 2026 | 81.39 | 81.50 | 81.39 | 81.45 | 468.00 |
| Sep 03, 2026 | 81.48 | 81.52 | 81.47 | 81.52 | 688.00 |
| Sep 02, 2026 | 81.57 | 81.61 | 81.39 | 81.47 | 1171.00 |
| Sep 01, 2026 | 81.44 | 81.52 | 81.44 | 81.52 | 678.00 |
| Aug 31, 2026 | 81.81 | 81.81 | 81.44 | 81.44 | 336.00 |
| Aug 28, 2026 | 82.13 | 82.13 | 81.51 | 81.75 | 277.00 |
| Aug 27, 2026 | 81.59 | 81.68 | 81.59 | 81.64 | 77.00 |
| Aug 26, 2026 | 81.50 | 81.61 | 81.50 | 81.61 | 45.00 |
| Aug 25, 2026 | 81.37 | 81.50 | 81.24 | 81.24 | 1640.00 |
| Aug 24, 2026 | 81.19 | 81.29 | 81.19 | 81.27 | 278.00 |
| Aug 21, 2026 | 81.07 | 81.13 | 81.01 | 81.08 | 206.00 |
| Aug 20, 2026 | 81.35 | 81.35 | 81.04 | 81.13 | 369.00 |
| Aug 19, 2026 | 81.73 | 81.73 | 81.38 | 81.38 | 5044.00 |
| Aug 18, 2026 | 81.64 | 81.67 | 81.46 | 81.46 | 1.000 |
| Aug 17, 2026 | 81.79 | 81.79 | 81.58 | 81.58 | 696.00 |
| Aug 14, 2026 | 82.11 | 82.12 | 81.82 | 81.82 | 93.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median