iShares US Aggregate Bond UCITS ETF USD (Dist) (IE00B44CGS96)
68.16
+0.02
(+0.03%)
USD |
LSE |
Oct 08, 16:00
IE00B44CGS96 Price : 68.16 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 0.000 |
| Oct 07, 2026 | 68.11 | 68.11 | 68.11 | 68.14 | 503.00 |
| Oct 06, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 0.000 |
| Oct 05, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 1.000 |
| Oct 02, 2026 | 68.19 | 68.51 | 68.19 | 68.20 | 423.00 |
| Oct 01, 2026 | 67.85 | 68.23 | 67.85 | 68.23 | 3512.00 |
| Sep 30, 2026 | 67.85 | 67.95 | 67.85 | 67.84 | 211.00 |
| Sep 29, 2026 | 68.12 | 68.12 | 68.08 | 68.09 | 147.00 |
| Sep 28, 2026 | 68.32 | 68.32 | 68.00 | 67.94 | 1244.00 |
| Sep 25, 2026 | 68.51 | 68.51 | 68.51 | 68.26 | 15.00 |
| Sep 24, 2026 | 68.67 | 68.77 | 68.61 | 68.60 | 545.00 |
| Sep 23, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 6.000 |
| Sep 22, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 7.000 |
| Sep 21, 2026 | 68.57 | 68.57 | 68.49 | 68.53 | 223.00 |
| Sep 18, 2026 | 68.68 | 68.68 | 68.38 | 68.34 | 103.00 |
| Sep 17, 2026 | 68.27 | 68.30 | 68.27 | 68.67 | 6630.00 |
| Sep 16, 2026 | 68.02 | 68.02 | 68.02 | 68.07 | 14.00 |
| Sep 15, 2026 | 67.64 | 67.70 | 67.59 | 67.70 | 503.00 |
| Sep 14, 2026 | 67.72 | 67.84 | 67.72 | 67.84 | 235.00 |
| Sep 11, 2026 | 67.85 | 67.85 | 67.80 | 67.76 | 13901.00 |
| Sep 10, 2026 | 68.02 | 68.02 | 67.83 | 67.76 | 1194.00 |
| Sep 09, 2026 | 68.11 | 68.12 | 67.96 | 67.94 | 3687.00 |
| Sep 08, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 0.000 |
| Sep 07, 2026 | 68.27 | 68.27 | 68.27 | 68.16 | 17.00 |
| Sep 04, 2026 | 68.29 | 68.38 | 68.29 | 68.32 | 1531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median