iShares US Aggregate Bond UCITS ETF USD (Dist) (IE00B44CGS96)
68.40
+0.12
(+0.18%)
USD |
LSE |
Aug 27, 16:00
IE00B44CGS96 Price : 68.40 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 68.37 | 68.37 | 68.37 | 68.40 | 723.00 |
| Aug 26, 2026 | 68.15 | 68.28 | 68.14 | 68.28 | 108.00 |
| Aug 25, 2026 | 68.10 | 68.10 | 68.10 | 68.12 | 58.00 |
| Aug 24, 2026 | 67.89 | 67.89 | 67.89 | 67.86 | 1.000 |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0.000 |
| Aug 20, 2026 | 67.92 | 67.92 | 67.91 | 67.88 | 174.00 |
| Aug 19, 2026 | 68.48 | 68.48 | 68.25 | 68.25 | 97.00 |
| Aug 18, 2026 | 68.18 | 68.18 | 68.18 | 68.24 | 164.00 |
| Aug 17, 2026 | 68.28 | 68.28 | 68.28 | 68.26 | 145.00 |
| Aug 14, 2026 | 68.53 | 68.80 | 68.66 | 68.34 | 21.00 |
| Aug 13, 2026 | 68.66 | 68.80 | 68.66 | 68.79 | 202.00 |
| Aug 12, 2026 | 68.47 | 68.47 | 68.47 | 68.53 | 10.00 |
| Aug 11, 2026 | 68.30 | 68.48 | 68.44 | 68.47 | 4770.00 |
| Aug 10, 2026 | 68.45 | 68.48 | 68.44 | 68.40 | 1177.00 |
| Aug 07, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0.000 |
| Aug 06, 2026 | 68.81 | 68.94 | 68.92 | 68.82 | 2.000 |
| Aug 05, 2026 | 68.94 | 68.94 | 68.92 | 68.88 | 450.00 |
| Aug 04, 2026 | 68.78 | 68.88 | 68.78 | 68.89 | 217.00 |
| Aug 03, 2026 | 68.84 | 68.84 | 68.84 | 68.76 | 795.00 |
| Jul 31, 2026 | 68.77 | 68.77 | 68.77 | 68.38 | 917.00 |
| Jul 30, 2026 | 69.10 | 69.13 | 68.97 | 68.72 | 1696.00 |
| Jul 29, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 6.000 |
| Jul 28, 2026 | 69.58 | 69.22 | 69.22 | 69.67 | 2200.00 |
| Jul 27, 2026 | 69.43 | 69.22 | 69.22 | 69.48 | 575.00 |
| Jul 24, 2026 | 69.26 | 69.22 | 69.22 | 69.22 | 733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median