iShares US Aggregate Bond UCITS ETF USD (Dist) (IE00B44CGS96)
68.67
+0.60
(+0.88%)
USD |
LSE |
Sep 17, 16:00
IE00B44CGS96 Price : 68.67 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 68.27 | 68.30 | 68.27 | 68.67 | 6630.00 |
| Sep 16, 2026 | 68.02 | 68.02 | 68.02 | 68.07 | 14.00 |
| Sep 15, 2026 | 67.64 | 67.70 | 67.59 | 67.70 | 503.00 |
| Sep 14, 2026 | 67.72 | 67.84 | 67.72 | 67.84 | 235.00 |
| Sep 11, 2026 | 67.85 | 67.85 | 67.80 | 67.76 | 13901.00 |
| Sep 10, 2026 | 68.02 | 68.02 | 67.83 | 67.76 | 1194.00 |
| Sep 09, 2026 | 68.11 | 68.12 | 67.96 | 67.94 | 3687.00 |
| Sep 08, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 0.000 |
| Sep 07, 2026 | 68.27 | 68.27 | 68.27 | 68.16 | 17.00 |
| Sep 04, 2026 | 68.29 | 68.38 | 68.29 | 68.32 | 1531.00 |
| Sep 03, 2026 | 68.44 | 68.45 | 68.42 | 68.33 | 281.00 |
| Sep 02, 2026 | 68.19 | 68.21 | 68.19 | 68.25 | 451.00 |
| Sep 01, 2026 | 68.15 | 68.26 | 68.15 | 68.26 | 6890.00 |
| Aug 28, 2026 | 68.43 | 68.43 | 68.43 | 68.40 | 5.000 |
| Aug 27, 2026 | 68.37 | 68.37 | 68.37 | 68.40 | 723.00 |
| Aug 26, 2026 | 68.15 | 68.28 | 68.14 | 68.28 | 108.00 |
| Aug 25, 2026 | 68.10 | 68.10 | 68.10 | 68.12 | 58.00 |
| Aug 24, 2026 | 67.89 | 67.89 | 67.89 | 67.86 | 1.000 |
| Aug 21, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0.000 |
| Aug 20, 2026 | 67.92 | 67.92 | 67.91 | 67.88 | 174.00 |
| Aug 19, 2026 | 68.48 | 68.48 | 68.25 | 68.25 | 97.00 |
| Aug 18, 2026 | 68.18 | 68.18 | 68.18 | 68.24 | 164.00 |
| Aug 17, 2026 | 68.28 | 68.28 | 68.28 | 68.26 | 145.00 |
| Aug 14, 2026 | 68.53 | 68.80 | 68.66 | 68.34 | 21.00 |
| Aug 13, 2026 | 68.66 | 68.80 | 68.66 | 68.79 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median