iShares US Aggregate Bond UCITS ETF USD (Dist) (IE00B44CGS96)
68.67
+0.60
(+0.88%)
USD |
LSE |
Sep 17, 16:00
IE00B44CGS96 30-Day Average Daily Volume : 1433.03 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1433.03 |
| September 16, 2026 | 1227.03 |
| September 15, 2026 | 1233.80 |
| September 14, 2026 | 1243.53 |
| September 11, 2026 | 1266.27 |
| September 10, 2026 | 859.43 |
| September 09, 2026 | 819.83 |
| September 08, 2026 | 770.27 |
| September 07, 2026 | 789.43 |
| September 04, 2026 | 813.30 |
| September 03, 2026 | 862.50 |
| September 02, 2026 | 853.13 |
| September 01, 2026 | 838.10 |
| August 28, 2026 | 611.30 |
| August 27, 2026 | 622.13 |
| August 26, 2026 | 598.07 |
| August 25, 2026 | 635.57 |
| August 24, 2026 | 633.97 |
| August 21, 2026 | 634.10 |
| August 20, 2026 | 634.13 |
| August 19, 2026 | 628.33 |
| August 18, 2026 | 628.23 |
| August 17, 2026 | 623.73 |
| August 14, 2026 | 666.60 |
| August 13, 2026 | 689.20 |
| Date | Value |
|---|---|
| August 12, 2026 | 687.50 |
| August 11, 2026 | 691.07 |
| August 10, 2026 | 576.60 |
| August 07, 2026 | 547.50 |
| August 06, 2026 | 634.77 |
| August 05, 2026 | 1159.70 |
| August 04, 2026 | 1144.70 |
| August 03, 2026 | 1153.07 |
| July 31, 2026 | 1126.63 |
| July 30, 2026 | 1389.47 |
| July 29, 2026 | 1405.67 |
| July 28, 2026 | 1432.73 |
| July 27, 2026 | 1382.73 |
| July 24, 2026 | 1902.13 |
| July 23, 2026 | 1920.03 |
| July 22, 2026 | 1866.77 |
| July 21, 2026 | 1874.27 |
| July 20, 2026 | 1911.23 |
| July 17, 2026 | 1911.97 |
| July 16, 2026 | 2187.83 |
| July 15, 2026 | 2200.80 |
| July 14, 2026 | 2170.93 |
| July 13, 2026 | 2171.03 |
| July 10, 2026 | 2866.13 |
| July 09, 2026 | 2873.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median