iShares MSCI World EUR Hedged UCITS ETF (Acc) (IE00B441G979)
119.88
-0.28
(-0.23%)
EUR |
LSE |
Oct 08, 16:00
IE00B441G979 30-Day Average Daily Volume : 49151.10 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 49151.10 |
| October 07, 2026 | 47887.40 |
| October 06, 2026 | 47415.67 |
| October 05, 2026 | 47265.23 |
| October 02, 2026 | 46451.47 |
| October 01, 2026 | 52191.17 |
| September 30, 2026 | 50785.50 |
| September 29, 2026 | 46772.77 |
| September 28, 2026 | 46871.70 |
| September 25, 2026 | 46970.60 |
| September 24, 2026 | 46730.53 |
| September 23, 2026 | 46256.00 |
| September 22, 2026 | 45654.13 |
| September 21, 2026 | 45215.60 |
| September 18, 2026 | 45302.17 |
| September 17, 2026 | 44720.37 |
| September 16, 2026 | 44224.57 |
| September 15, 2026 | 44611.90 |
| September 14, 2026 | 37401.70 |
| September 11, 2026 | 28783.97 |
| September 10, 2026 | 28248.30 |
| September 09, 2026 | 27331.03 |
| September 08, 2026 | 28774.50 |
| September 07, 2026 | 29415.10 |
| September 04, 2026 | 29406.80 |
| Date | Value |
|---|---|
| September 03, 2026 | 29408.50 |
| September 02, 2026 | 27906.27 |
| September 01, 2026 | 27680.13 |
| August 28, 2026 | 27613.20 |
| August 27, 2026 | 27698.63 |
| August 26, 2026 | 28368.97 |
| August 25, 2026 | 28920.63 |
| August 24, 2026 | 28746.97 |
| August 21, 2026 | 27399.83 |
| August 20, 2026 | 27753.73 |
| August 19, 2026 | 21775.30 |
| August 18, 2026 | 22131.30 |
| August 17, 2026 | 22899.63 |
| August 14, 2026 | 22713.97 |
| August 13, 2026 | 22598.93 |
| August 12, 2026 | 23090.70 |
| August 11, 2026 | 23196.27 |
| August 10, 2026 | 23392.43 |
| August 07, 2026 | 23258.57 |
| August 06, 2026 | 23001.47 |
| August 05, 2026 | 23387.77 |
| August 04, 2026 | 26061.33 |
| August 03, 2026 | 35974.63 |
| July 31, 2026 | 37118.47 |
| July 30, 2026 | 37227.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median