iShares MSCI World EUR Hedged UCITS ETF (Acc) (IE00B441G979)
119.99
-0.03
(-0.02%)
EUR |
LSE |
Aug 26, 16:00
IE00B441G979 30-Day Average Daily Volume : 28368.97 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 28368.97 |
| August 25, 2026 | 28920.63 |
| August 24, 2026 | 28746.97 |
| August 21, 2026 | 27399.83 |
| August 20, 2026 | 27753.73 |
| August 19, 2026 | 21775.30 |
| August 18, 2026 | 22131.30 |
| August 17, 2026 | 22899.63 |
| August 14, 2026 | 22713.97 |
| August 13, 2026 | 22598.93 |
| August 12, 2026 | 23090.70 |
| August 11, 2026 | 23196.27 |
| August 10, 2026 | 23392.43 |
| August 07, 2026 | 23258.57 |
| August 06, 2026 | 23001.47 |
| August 05, 2026 | 23387.77 |
| August 04, 2026 | 26061.33 |
| August 03, 2026 | 35974.63 |
| July 31, 2026 | 37118.47 |
| July 30, 2026 | 37227.37 |
| July 29, 2026 | 37179.83 |
| July 28, 2026 | 37437.63 |
| July 27, 2026 | 36243.37 |
| July 24, 2026 | 49375.87 |
| July 23, 2026 | 49636.23 |
| Date | Value |
|---|---|
| July 22, 2026 | 50100.60 |
| July 21, 2026 | 52219.27 |
| July 20, 2026 | 51490.17 |
| July 17, 2026 | 52037.30 |
| July 16, 2026 | 51799.50 |
| July 15, 2026 | 50649.13 |
| July 14, 2026 | 50611.30 |
| July 13, 2026 | 51345.93 |
| July 10, 2026 | 52707.30 |
| July 09, 2026 | 52663.07 |
| July 08, 2026 | 53251.60 |
| July 07, 2026 | 52834.27 |
| July 06, 2026 | 52708.67 |
| July 03, 2026 | 57677.70 |
| July 02, 2026 | 57996.70 |
| July 01, 2026 | 58545.77 |
| June 30, 2026 | 58319.43 |
| June 29, 2026 | 58342.20 |
| June 26, 2026 | 58781.20 |
| June 25, 2026 | 58751.37 |
| June 24, 2026 | 58730.87 |
| June 23, 2026 | 56205.67 |
| June 22, 2026 | 46460.37 |
| June 19, 2026 | 44484.50 |
| June 18, 2026 | 45077.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median