iShares S&P 500 Health Care Sctr UCITS ETF USD A (IE00B43HR379)
10.24
-0.06
(-0.63%)
USD |
LSE |
Aug 27, 16:00
IE00B43HR379 30-Day Average Daily Volume : 128143.3 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 128143.3 |
| August 26, 2026 | 128267.0 |
| August 25, 2026 | 128979.4 |
| August 24, 2026 | 132138.6 |
| August 21, 2026 | 131788.7 |
| August 20, 2026 | 125808.4 |
| August 19, 2026 | 125100.4 |
| August 18, 2026 | 226554.3 |
| August 17, 2026 | 230022.7 |
| August 14, 2026 | 230309.3 |
| August 13, 2026 | 230704.3 |
| August 12, 2026 | 230934.9 |
| August 11, 2026 | 232242.9 |
| August 10, 2026 | 232784.0 |
| August 07, 2026 | 232400.8 |
| August 06, 2026 | 228076.6 |
| August 05, 2026 | 227909.4 |
| August 04, 2026 | 221182.5 |
| August 03, 2026 | 222296.2 |
| July 31, 2026 | 214032.9 |
| July 30, 2026 | 211755.4 |
| July 29, 2026 | 215172.1 |
| July 28, 2026 | 214252.0 |
| July 27, 2026 | 215416.0 |
| July 24, 2026 | 215008.8 |
| Date | Value |
|---|---|
| July 23, 2026 | 215133.4 |
| July 22, 2026 | 218838.2 |
| July 21, 2026 | 218384.9 |
| July 20, 2026 | 224011.6 |
| July 17, 2026 | 224493.6 |
| July 16, 2026 | 224726.7 |
| July 15, 2026 | 221331.4 |
| July 14, 2026 | 221503.8 |
| July 13, 2026 | 218777.2 |
| July 10, 2026 | 219419.2 |
| July 09, 2026 | 221306.5 |
| July 08, 2026 | 223866.8 |
| July 07, 2026 | 120971.6 |
| July 06, 2026 | 116200.9 |
| July 03, 2026 | 117468.4 |
| July 02, 2026 | 116172.6 |
| July 01, 2026 | 115911.3 |
| June 30, 2026 | 114279.6 |
| June 29, 2026 | 113118.5 |
| June 26, 2026 | 111445.6 |
| June 25, 2026 | 114145.4 |
| June 24, 2026 | 113622.5 |
| June 23, 2026 | 110322.8 |
| June 22, 2026 | 113629.8 |
| June 19, 2026 | 111071.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median