iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IE00B42Z5J44)
145.25
+1.64
(+1.15%)
EUR |
LSE |
Aug 28, 16:00
IE00B42Z5J44 Price : 145.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 145.47 | 145.62 | 145.12 | 145.25 | 500.00 |
| Aug 27, 2026 | 143.86 | 144.13 | 143.53 | 143.60 | 395.00 |
| Aug 26, 2026 | 143.94 | 143.97 | 143.35 | 143.29 | 560.00 |
| Aug 25, 2026 | 143.13 | 143.65 | 143.07 | 143.26 | 1301.00 |
| Aug 24, 2026 | 142.85 | 142.85 | 141.82 | 142.20 | 1892.00 |
| Aug 21, 2026 | 142.80 | 143.02 | 142.45 | 142.71 | 588.00 |
| Aug 20, 2026 | 141.89 | 141.89 | 140.99 | 141.76 | 1043.00 |
| Aug 19, 2026 | 141.09 | 142.51 | 140.85 | 142.10 | 3954.00 |
| Aug 18, 2026 | 146.03 | 146.03 | 143.56 | 143.62 | 216.00 |
| Aug 17, 2026 | 147.25 | 148.04 | 146.70 | 147.96 | 1332.00 |
| Aug 14, 2026 | 147.53 | 147.86 | 147.00 | 147.42 | 197.00 |
| Aug 13, 2026 | 146.86 | 148.28 | 146.62 | 148.04 | 2083.00 |
| Aug 12, 2026 | 145.35 | 147.04 | 145.33 | 147.00 | 2254.00 |
| Aug 11, 2026 | 144.49 | 145.16 | 144.43 | 145.02 | 551.00 |
| Aug 10, 2026 | 144.27 | 144.83 | 144.26 | 144.26 | 4074.00 |
| Aug 07, 2026 | 143.04 | 143.85 | 142.67 | 143.76 | 3659.00 |
| Aug 06, 2026 | 142.22 | 143.03 | 141.35 | 142.81 | 527.00 |
| Aug 05, 2026 | 141.88 | 142.86 | 141.50 | 141.82 | 4625.00 |
| Aug 04, 2026 | 138.47 | 139.88 | 138.04 | 139.68 | 6132.00 |
| Aug 03, 2026 | 138.41 | 138.81 | 136.02 | 137.08 | 2500.00 |
| Jul 31, 2026 | 139.31 | 140.21 | 137.42 | 138.12 | 5610.00 |
| Jul 30, 2026 | 137.91 | 139.75 | 137.17 | 139.75 | 2176.00 |
| Jul 29, 2026 | 139.30 | 139.89 | 138.05 | 138.34 | 3303.00 |
| Jul 28, 2026 | 138.91 | 139.23 | 137.88 | 139.16 | 3589.00 |
| Jul 27, 2026 | 142.30 | 142.53 | 141.33 | 140.86 | 1893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median