iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IE00B42Z5J44)
143.60
+0.32
(+0.22%)
EUR |
LSE |
Aug 27, 16:00
IE00B42Z5J44 30-Day Average Daily Volume : 2484.10 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 2484.10 |
| August 26, 2026 | 2667.97 |
| August 25, 2026 | 2727.40 |
| August 24, 2026 | 2771.50 |
| August 21, 2026 | 3041.37 |
| August 20, 2026 | 4134.93 |
| August 19, 2026 | 4270.50 |
| August 18, 2026 | 14747.53 |
| August 17, 2026 | 16973.70 |
| August 14, 2026 | 16986.60 |
| August 13, 2026 | 17417.30 |
| August 12, 2026 | 17376.63 |
| August 11, 2026 | 17404.93 |
| August 10, 2026 | 17571.90 |
| August 07, 2026 | 17461.37 |
| August 06, 2026 | 17425.53 |
| August 05, 2026 | 17428.60 |
| August 04, 2026 | 17301.70 |
| August 03, 2026 | 17357.07 |
| July 31, 2026 | 17352.13 |
| July 30, 2026 | 17206.90 |
| July 29, 2026 | 17438.70 |
| July 28, 2026 | 17526.63 |
| July 27, 2026 | 26962.07 |
| July 24, 2026 | 26978.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 27045.00 |
| July 22, 2026 | 27962.10 |
| July 21, 2026 | 28992.47 |
| July 20, 2026 | 29100.30 |
| July 17, 2026 | 29414.33 |
| July 16, 2026 | 29351.63 |
| July 15, 2026 | 29209.70 |
| July 14, 2026 | 29351.37 |
| July 13, 2026 | 29405.10 |
| July 10, 2026 | 29250.43 |
| July 09, 2026 | 28352.20 |
| July 08, 2026 | 29339.77 |
| July 07, 2026 | 18868.40 |
| July 06, 2026 | 18546.67 |
| July 03, 2026 | 18590.90 |
| July 02, 2026 | 18377.50 |
| July 01, 2026 | 18588.30 |
| June 30, 2026 | 18644.33 |
| June 29, 2026 | 18936.57 |
| June 26, 2026 | 19095.40 |
| June 25, 2026 | 19316.23 |
| June 24, 2026 | 19616.17 |
| June 23, 2026 | 19616.60 |
| June 22, 2026 | 19660.13 |
| June 19, 2026 | 19711.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median