iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (IE00B3VWN518)
147.64
+0.06
(+0.04%)
USD |
SWX |
Oct 08, 16:00
IE00B3VWN518 Price : 147.64 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 147.44 | 147.77 | 147.44 | 147.64 | 1747.00 |
| Oct 07, 2026 | 147.64 | 148.02 | 147.07 | 147.58 | 3060.00 |
| Oct 06, 2026 | 147.51 | 148.01 | 147.50 | 147.98 | 7707.00 |
| Oct 05, 2026 | 148.01 | 148.04 | 147.28 | 147.28 | 4229.00 |
| Oct 02, 2026 | 148.20 | 148.48 | 148.20 | 148.20 | 1339.00 |
| Oct 01, 2026 | 147.48 | 147.58 | 147.00 | 147.46 | 5317.00 |
| Sep 30, 2026 | 148.01 | 148.20 | 147.62 | 147.62 | 5358.00 |
| Sep 29, 2026 | 147.78 | 148.18 | 147.50 | 147.64 | 3622.00 |
| Sep 28, 2026 | 148.30 | 148.30 | 147.80 | 147.80 | 1838.00 |
| Sep 25, 2026 | 148.44 | 148.62 | 148.00 | 148.12 | 1222.00 |
| Sep 24, 2026 | 149.00 | 149.22 | 148.60 | 148.60 | 1716.00 |
| Sep 23, 2026 | 150.56 | 150.56 | 149.40 | 149.40 | 6099.00 |
| Sep 22, 2026 | 150.32 | 150.91 | 150.32 | 150.48 | 1085.00 |
| Sep 21, 2026 | 150.38 | 150.62 | 150.38 | 150.62 | 103.00 |
| Sep 17, 2026 | 150.35 | 150.70 | 150.30 | 150.70 | 1288.00 |
| Sep 16, 2026 | 150.32 | 150.58 | 150.18 | 150.58 | 1591.00 |
| Sep 15, 2026 | 149.68 | 150.25 | 149.68 | 150.08 | 3273.00 |
| Sep 14, 2026 | 150.48 | 150.48 | 150.00 | 150.22 | 3798.00 |
| Sep 11, 2026 | 150.78 | 151.10 | 150.64 | 150.80 | 9144.00 |
| Sep 10, 2026 | 151.77 | 151.77 | 150.89 | 150.89 | 1711.00 |
| Sep 09, 2026 | 152.22 | 152.22 | 151.77 | 151.77 | 2518.00 |
| Sep 08, 2026 | 152.22 | 152.40 | 152.16 | 152.34 | 3832.00 |
| Sep 07, 2026 | 152.28 | 152.28 | 152.09 | 152.09 | 558.00 |
| Sep 04, 2026 | 152.71 | 152.71 | 152.50 | 152.53 | 908.00 |
| Sep 03, 2026 | 152.50 | 152.83 | 152.45 | 152.83 | 1207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median