iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (IE00B3VWN518)
150.70
+0.12
(+0.08%)
USD |
SWX |
Sep 17, 16:00
IE00B3VWN518 Price : 150.70 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 150.35 | 150.70 | 150.30 | 150.70 | 1288.00 |
| Sep 16, 2026 | 150.32 | 150.58 | 150.18 | 150.58 | 1591.00 |
| Sep 15, 2026 | 149.68 | 150.25 | 149.68 | 150.08 | 3273.00 |
| Sep 14, 2026 | 150.48 | 150.48 | 150.00 | 150.22 | 3798.00 |
| Sep 11, 2026 | 150.78 | 151.10 | 150.64 | 150.80 | 9144.00 |
| Sep 10, 2026 | 151.77 | 151.77 | 150.89 | 150.89 | 1711.00 |
| Sep 09, 2026 | 152.22 | 152.22 | 151.77 | 151.77 | 2518.00 |
| Sep 08, 2026 | 152.22 | 152.40 | 152.16 | 152.34 | 3832.00 |
| Sep 07, 2026 | 152.28 | 152.28 | 152.09 | 152.09 | 558.00 |
| Sep 04, 2026 | 152.71 | 152.71 | 152.50 | 152.53 | 908.00 |
| Sep 03, 2026 | 152.50 | 152.83 | 152.45 | 152.83 | 1207.00 |
| Sep 02, 2026 | 152.06 | 152.42 | 151.93 | 152.08 | 8667.00 |
| Sep 01, 2026 | 152.50 | 152.58 | 152.30 | 152.42 | 9371.00 |
| Aug 31, 2026 | 153.73 | 153.73 | 152.49 | 152.56 | 1719.00 |
| Aug 28, 2026 | 153.50 | 153.63 | 153.07 | 153.07 | 1259.00 |
| Aug 27, 2026 | 154.09 | 154.09 | 153.48 | 153.54 | 906.00 |
| Aug 26, 2026 | 153.70 | 153.82 | 153.50 | 153.68 | 5283.00 |
| Aug 25, 2026 | 153.16 | 153.74 | 153.16 | 153.74 | 120.00 |
| Aug 24, 2026 | 153.08 | 153.20 | 152.96 | 153.20 | 3024.00 |
| Aug 21, 2026 | 153.09 | 153.30 | 152.78 | 152.85 | 3468.00 |
| Aug 20, 2026 | 153.46 | 153.46 | 153.05 | 153.05 | 2405.00 |
| Aug 19, 2026 | 153.62 | 153.62 | 153.46 | 153.55 | 978.00 |
| Aug 18, 2026 | 152.76 | 153.01 | 152.69 | 152.90 | 1404.00 |
| Aug 17, 2026 | 153.38 | 153.41 | 153.00 | 153.12 | 520.00 |
| Aug 14, 2026 | 153.62 | 153.68 | 153.25 | 153.25 | 1426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median