iShares $ Treasury Bond 7-10yr UCITS ETF USD (Acc) (IE00B3VWN518)
153.54
-0.14
(-0.09%)
USD |
SWX |
Aug 27, 16:00
IE00B3VWN518 Price : 153.54 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 154.09 | 154.09 | 153.48 | 153.54 | 906.00 |
| Aug 26, 2026 | 153.70 | 153.82 | 153.50 | 153.68 | 5283.00 |
| Aug 25, 2026 | 153.16 | 153.74 | 153.16 | 153.74 | 120.00 |
| Aug 24, 2026 | 153.08 | 153.20 | 152.96 | 153.20 | 3024.00 |
| Aug 21, 2026 | 153.09 | 153.30 | 152.78 | 152.85 | 3468.00 |
| Aug 20, 2026 | 153.46 | 153.46 | 153.05 | 153.05 | 2405.00 |
| Aug 19, 2026 | 153.62 | 153.62 | 153.46 | 153.55 | 978.00 |
| Aug 18, 2026 | 152.76 | 153.01 | 152.69 | 152.90 | 1404.00 |
| Aug 17, 2026 | 153.38 | 153.41 | 153.00 | 153.12 | 520.00 |
| Aug 14, 2026 | 153.62 | 153.68 | 153.25 | 153.25 | 1426.00 |
| Aug 13, 2026 | 153.28 | 153.75 | 153.21 | 153.60 | 3752.00 |
| Aug 12, 2026 | 153.08 | 153.25 | 153.08 | 153.18 | 4190.00 |
| Aug 11, 2026 | 152.56 | 153.04 | 152.50 | 152.86 | 1503.00 |
| Aug 10, 2026 | 153.28 | 153.30 | 152.80 | 152.80 | 1580.00 |
| Aug 07, 2026 | 153.13 | 153.75 | 153.12 | 153.32 | 242.00 |
| Aug 06, 2026 | 153.53 | 153.53 | 153.13 | 153.13 | 1147.00 |
| Aug 05, 2026 | 153.70 | 153.70 | 153.41 | 153.43 | 1338.00 |
| Aug 04, 2026 | 152.83 | 153.31 | 152.56 | 153.28 | 399.00 |
| Aug 03, 2026 | 152.70 | 153.00 | 152.70 | 152.83 | 687.00 |
| Jul 31, 2026 | 153.07 | 153.22 | 152.30 | 152.30 | 12774.00 |
| Jul 30, 2026 | 152.60 | 153.00 | 152.60 | 152.84 | 10214.00 |
| Jul 29, 2026 | 153.32 | 153.40 | 153.02 | 153.02 | 415.00 |
| Jul 28, 2026 | 153.42 | 153.54 | 153.18 | 153.54 | 17796.00 |
| Jul 27, 2026 | 153.16 | 153.16 | 152.88 | 153.00 | 297.00 |
| Jul 24, 2026 | 152.26 | 152.87 | 152.26 | 152.87 | 1131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median