iShares $ Treasury Bond 3-7yr UCITS ETF USD A (IE00B3VWN393)
143.18
+0.06
(+0.04%)
USD |
SWX |
Aug 27, 16:00
IE00B3VWN393 Price : 143.18 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 143.38 | 143.38 | 143.14 | 143.18 | 3000.00 |
| Aug 26, 2026 | 143.30 | 143.40 | 143.08 | 143.12 | 707.00 |
| Aug 25, 2026 | 142.93 | 143.22 | 142.93 | 143.22 | 380.00 |
| Aug 24, 2026 | 142.90 | 142.98 | 142.90 | 142.98 | 3088.00 |
| Aug 21, 2026 | 143.09 | 143.09 | 142.78 | 142.78 | 8972.00 |
| Aug 20, 2026 | 143.28 | 143.32 | 142.96 | 142.96 | 3388.00 |
| Aug 19, 2026 | 143.18 | 143.25 | 143.15 | 143.17 | 6684.00 |
| Aug 18, 2026 | 142.95 | 143.05 | 142.90 | 142.97 | 1682.00 |
| Aug 17, 2026 | 143.18 | 143.18 | 142.94 | 143.06 | 730.00 |
| Aug 14, 2026 | 143.18 | 143.30 | 143.16 | 143.16 | 893.00 |
| Aug 13, 2026 | 142.91 | 143.45 | 142.91 | 143.29 | 3013.00 |
| Aug 12, 2026 | 142.82 | 143.05 | 142.82 | 143.00 | 891.00 |
| Aug 11, 2026 | 142.51 | 142.79 | 142.51 | 142.79 | 3300.00 |
| Aug 10, 2026 | 142.95 | 142.95 | 142.67 | 142.67 | 807.00 |
| Aug 07, 2026 | 142.75 | 143.20 | 142.75 | 143.20 | 354.00 |
| Aug 06, 2026 | 143.00 | 143.00 | 142.80 | 142.80 | 1966.00 |
| Aug 05, 2026 | 143.18 | 143.18 | 142.88 | 142.92 | 7386.00 |
| Aug 04, 2026 | 142.64 | 142.88 | 142.47 | 142.88 | 65.00 |
| Aug 03, 2026 | 142.75 | 142.75 | 142.50 | 142.61 | 623.00 |
| Jul 31, 2026 | 142.70 | 142.70 | 142.33 | 142.33 | 83.00 |
| Jul 30, 2026 | 142.30 | 142.70 | 142.30 | 142.68 | 1268.00 |
| Jul 29, 2026 | 142.62 | 142.62 | 142.45 | 142.45 | 5687.00 |
| Jul 28, 2026 | 142.58 | 142.68 | 142.50 | 142.66 | 299.00 |
| Jul 24, 2026 | 142.03 | 142.33 | 142.03 | 142.33 | 1471.00 |
| Jul 23, 2026 | 142.30 | 142.30 | 141.97 | 141.97 | 489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median