iShares $ Treasury Bond 3-7yr UCITS ETF USD A (IE00B3VWN393)
139.84
-0.15
(-0.11%)
USD |
SWX |
Oct 08, 16:00
IE00B3VWN393 Price : 139.84 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 139.94 | 139.98 | 139.63 | 139.84 | 4367.00 |
| Oct 07, 2026 | 139.80 | 140.01 | 139.66 | 139.99 | 4095.00 |
| Oct 06, 2026 | 139.84 | 140.10 | 139.78 | 140.02 | 6626.00 |
| Oct 05, 2026 | 140.01 | 140.08 | 139.73 | 139.73 | 4264.00 |
| Oct 02, 2026 | 140.15 | 140.24 | 140.15 | 140.24 | 12111.00 |
| Oct 01, 2026 | 139.47 | 139.62 | 139.47 | 139.62 | 812.00 |
| Sep 30, 2026 | 139.79 | 140.04 | 139.72 | 139.75 | 2209.00 |
| Sep 29, 2026 | 139.50 | 139.84 | 139.44 | 139.54 | 18885.00 |
| Sep 28, 2026 | 139.88 | 139.88 | 139.49 | 139.49 | 1859.00 |
| Sep 25, 2026 | 139.86 | 139.86 | 139.75 | 139.75 | 526.00 |
| Sep 24, 2026 | 140.10 | 140.15 | 139.76 | 139.78 | 412.00 |
| Sep 23, 2026 | 141.06 | 141.06 | 140.16 | 140.18 | 142.00 |
| Sep 22, 2026 | 140.65 | 141.06 | 140.65 | 140.89 | 143.00 |
| Sep 21, 2026 | 140.84 | 140.92 | 140.84 | 140.92 | 3687.00 |
| Sep 17, 2026 | 140.84 | 141.10 | 140.84 | 141.00 | 1012.00 |
| Sep 16, 2026 | 140.81 | 141.16 | 140.81 | 141.16 | 1146.00 |
| Sep 11, 2026 | 141.32 | 141.32 | 141.18 | 141.30 | 697.00 |
| Sep 08, 2026 | 142.28 | 142.37 | 142.25 | 142.28 | 1979.00 |
| Sep 07, 2026 | 142.37 | 142.37 | 142.18 | 142.18 | 2442.00 |
| Sep 04, 2026 | 142.58 | 142.58 | 142.26 | 142.42 | 272.00 |
| Sep 03, 2026 | 142.52 | 142.67 | 142.40 | 142.67 | 472.00 |
| Sep 02, 2026 | 142.22 | 142.35 | 142.20 | 142.24 | 2324.00 |
| Aug 31, 2026 | 142.60 | 142.68 | 142.50 | 142.50 | 2572.00 |
| Aug 28, 2026 | 143.03 | 143.03 | 142.68 | 142.68 | 1110.00 |
| Aug 27, 2026 | 143.38 | 143.38 | 143.14 | 143.18 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median