iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (IE00B3VTMJ91)
116.45
+0.04
(+0.03%)
EUR |
SWX |
Aug 27, 16:00
IE00B3VTMJ91 Price : 116.45 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 14.00 |
| Aug 26, 2026 | 116.50 | 116.50 | 116.41 | 116.41 | 570.00 |
| Aug 25, 2026 | 116.39 | 116.47 | 116.38 | 116.47 | 70.00 |
| Aug 24, 2026 | 116.43 | 116.43 | 116.42 | 116.42 | 888.00 |
| Aug 21, 2026 | 116.40 | 116.44 | 116.38 | 116.38 | 285.00 |
| Aug 20, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 2.000 |
| Aug 19, 2026 | 116.38 | 116.38 | 116.29 | 116.29 | 1673.00 |
| Aug 18, 2026 | 116.39 | 116.39 | 116.34 | 116.34 | 123.00 |
| Aug 17, 2026 | 116.42 | 116.45 | 116.40 | 116.40 | 513.00 |
| Aug 14, 2026 | 116.45 | 116.48 | 116.40 | 116.40 | 969.00 |
| Aug 13, 2026 | 116.52 | 116.52 | 116.45 | 116.45 | 1020.00 |
| Aug 12, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 664.00 |
| Aug 11, 2026 | 116.36 | 116.39 | 116.34 | 116.39 | 4912.00 |
| Aug 10, 2026 | 116.46 | 116.50 | 116.36 | 116.36 | 207.00 |
| Aug 07, 2026 | 116.46 | 116.50 | 116.44 | 116.44 | 217.00 |
| Aug 06, 2026 | 116.48 | 116.48 | 116.46 | 116.46 | 546.00 |
| Aug 05, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 910.00 |
| Aug 04, 2026 | 116.34 | 116.38 | 116.34 | 116.34 | 386.00 |
| Aug 03, 2026 | 116.50 | 116.58 | 116.37 | 116.45 | 2768.00 |
| Jul 31, 2026 | 116.26 | 116.26 | 116.22 | 116.22 | 11271.00 |
| Jul 30, 2026 | 116.26 | 116.33 | 116.26 | 116.33 | 1186.00 |
| Jul 29, 2026 | 116.28 | 116.28 | 116.22 | 116.22 | 933.00 |
| Jul 28, 2026 | 116.31 | 116.34 | 116.29 | 116.34 | 14295.00 |
| Jul 27, 2026 | 116.27 | 116.27 | 116.22 | 116.22 | 3562.00 |
| Jul 24, 2026 | 116.08 | 116.18 | 116.08 | 116.18 | 78.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median