iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) (IE00B3VTMJ91)
116.12
-0.02
(-0.02%)
EUR |
SWX |
Oct 07, 16:00
IE00B3VTMJ91 Price : 116.12 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 116.30 | 116.30 | 116.10 | 116.12 | 1194.00 |
| Oct 06, 2026 | 116.32 | 116.32 | 116.14 | 116.14 | 27628.00 |
| Oct 05, 2026 | 116.00 | 116.12 | 116.00 | 116.08 | 10958.00 |
| Oct 02, 2026 | 115.85 | 116.00 | 115.85 | 116.00 | 1641.00 |
| Oct 01, 2026 | 115.94 | 115.98 | 115.90 | 115.98 | 638.00 |
| Sep 30, 2026 | 115.88 | 115.96 | 115.88 | 115.96 | 2555.00 |
| Sep 29, 2026 | 115.89 | 115.89 | 115.84 | 115.84 | 1428.00 |
| Sep 28, 2026 | 115.79 | 115.88 | 115.79 | 115.81 | 4253.00 |
| Sep 25, 2026 | 115.88 | 115.88 | 115.85 | 115.86 | 681.00 |
| Sep 24, 2026 | 115.84 | 115.88 | 115.72 | 115.72 | 3227.00 |
| Sep 23, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 630.00 |
| Sep 22, 2026 | 115.92 | 116.03 | 115.92 | 115.96 | 2375.00 |
| Sep 21, 2026 | 115.92 | 115.97 | 115.92 | 115.97 | 811.00 |
| Sep 17, 2026 | 115.90 | 116.01 | 115.90 | 115.94 | 4454.00 |
| Sep 16, 2026 | 115.90 | 115.95 | 115.89 | 115.95 | 2285.00 |
| Sep 15, 2026 | 115.81 | 115.87 | 115.81 | 115.86 | 6463.00 |
| Sep 14, 2026 | 115.90 | 115.92 | 115.75 | 115.81 | 2211.00 |
| Sep 11, 2026 | 115.97 | 115.97 | 115.94 | 115.94 | 1151.00 |
| Sep 10, 2026 | 116.36 | 116.36 | 115.96 | 116.05 | 35525.00 |
| Sep 09, 2026 | 116.24 | 116.26 | 116.18 | 116.18 | 2060.00 |
| Sep 08, 2026 | 116.29 | 116.31 | 116.29 | 116.30 | 1010.00 |
| Sep 07, 2026 | 116.34 | 116.34 | 116.34 | 116.34 | 678.00 |
| Sep 04, 2026 | 116.30 | 116.36 | 116.30 | 116.36 | 1759.00 |
| Sep 03, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 5343.00 |
| Sep 02, 2026 | 116.22 | 116.24 | 116.16 | 116.24 | 5727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median