HSBC MSCI Taiwan Capped UCITS ETF USD (IE00B3S1J086)
129.74
+3.96
(+3.15%)
USD |
LSE |
Sep 16, 16:00
IE00B3S1J086 Price : 129.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 129.04 | 129.74 | 128.67 | 129.74 | 722.00 |
| Sep 15, 2026 | 126.44 | 127.09 | 125.78 | 125.78 | 1064.00 |
| Sep 14, 2026 | 127.11 | 127.94 | 126.58 | 126.58 | 4556.00 |
| Sep 11, 2026 | 129.60 | 130.51 | 129.60 | 130.67 | 3340.00 |
| Sep 10, 2026 | 130.56 | 131.50 | 128.89 | 129.36 | 1395.00 |
| Sep 09, 2026 | 132.53 | 132.68 | 131.22 | 131.12 | 413.00 |
| Sep 08, 2026 | 131.46 | 131.97 | 130.73 | 132.28 | 2784.00 |
| Sep 07, 2026 | 133.08 | 133.36 | 132.17 | 132.17 | 2160.00 |
| Sep 04, 2026 | 130.34 | 131.68 | 130.18 | 131.54 | 1801.00 |
| Sep 03, 2026 | 127.94 | 128.61 | 127.64 | 128.61 | 482.00 |
| Sep 02, 2026 | 126.72 | 128.15 | 126.50 | 128.04 | 837.00 |
| Sep 01, 2026 | 131.74 | 131.82 | 129.77 | 130.00 | 2309.00 |
| Aug 28, 2026 | 128.13 | 128.60 | 127.88 | 127.88 | 520.00 |
| Aug 27, 2026 | 126.99 | 127.12 | 125.97 | 126.15 | 490.00 |
| Aug 26, 2026 | 125.50 | 125.64 | 124.90 | 124.90 | 580.00 |
| Aug 25, 2026 | 122.46 | 123.13 | 122.40 | 123.03 | 445.00 |
| Aug 24, 2026 | 121.39 | 122.46 | 120.26 | 120.80 | 3126.00 |
| Aug 21, 2026 | 123.16 | 123.32 | 122.17 | 122.35 | 2928.00 |
| Aug 20, 2026 | 122.23 | 122.23 | 120.80 | 120.80 | 1356.00 |
| Aug 19, 2026 | 121.55 | 124.00 | 121.55 | 122.94 | 1947.00 |
| Aug 18, 2026 | 124.04 | 124.18 | 122.30 | 122.50 | 1717.00 |
| Aug 17, 2026 | 127.36 | 128.02 | 127.10 | 128.10 | 2243.00 |
| Aug 14, 2026 | 126.61 | 127.30 | 125.93 | 125.93 | 1659.00 |
| Aug 13, 2026 | 126.05 | 128.40 | 126.05 | 128.08 | 2744.00 |
| Aug 12, 2026 | 124.51 | 126.38 | 124.27 | 125.88 | 3212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median