HSBC MSCI Taiwan Capped UCITS ETF USD (IE00B3S1J086)
138.13
+1.01
(+0.74%)
USD |
LSE |
Oct 12, 16:00
IE00B3S1J086 Price : 138.13 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 139.28 | 139.38 | 137.81 | 138.13 | 4149.00 |
| Oct 09, 2026 | 138.61 | 138.61 | 137.12 | 137.12 | 1868.00 |
| Oct 08, 2026 | 139.05 | 139.17 | 137.60 | 137.72 | 2491.00 |
| Oct 07, 2026 | 141.36 | 141.60 | 139.35 | 139.97 | 19437.00 |
| Oct 06, 2026 | 143.30 | 143.50 | 142.24 | 142.26 | 18503.00 |
| Oct 05, 2026 | 143.03 | 143.67 | 142.37 | 143.27 | 38685.00 |
| Oct 02, 2026 | 138.31 | 141.05 | 138.31 | 139.38 | 83955.00 |
| Oct 01, 2026 | 136.77 | 136.87 | 135.82 | 136.23 | 11394.00 |
| Sep 30, 2026 | 136.80 | 137.04 | 135.76 | 136.63 | 2064.00 |
| Sep 29, 2026 | 136.55 | 138.78 | 136.27 | 137.82 | 1773.00 |
| Sep 28, 2026 | 137.64 | 138.12 | 135.92 | 135.92 | 2497.00 |
| Sep 25, 2026 | 138.86 | 139.20 | 138.13 | 138.77 | 1199.00 |
| Sep 24, 2026 | 136.33 | 137.08 | 136.05 | 136.05 | 962.00 |
| Sep 23, 2026 | 137.57 | 137.61 | 136.12 | 136.70 | 1699.00 |
| Sep 22, 2026 | 136.41 | 138.04 | 135.56 | 137.62 | 2495.00 |
| Sep 21, 2026 | 134.37 | 137.03 | 134.37 | 137.03 | 605.00 |
| Sep 18, 2026 | 132.84 | 133.61 | 132.19 | 132.26 | 7349.00 |
| Sep 17, 2026 | 129.97 | 132.04 | 129.69 | 131.48 | 1658.00 |
| Sep 16, 2026 | 129.04 | 129.74 | 128.67 | 129.74 | 722.00 |
| Sep 15, 2026 | 126.44 | 127.09 | 125.78 | 125.78 | 1064.00 |
| Sep 14, 2026 | 127.11 | 127.94 | 126.58 | 126.58 | 4556.00 |
| Sep 11, 2026 | 129.60 | 130.51 | 129.60 | 130.67 | 3340.00 |
| Sep 10, 2026 | 130.56 | 131.50 | 128.89 | 129.36 | 1395.00 |
| Sep 09, 2026 | 132.53 | 132.68 | 131.22 | 131.12 | 413.00 |
| Sep 08, 2026 | 131.46 | 131.97 | 130.73 | 132.28 | 2784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median