HSBC MSCI Taiwan Capped UCITS ETF USD (IE00B3S1J086)
137.12
-0.60
(-0.44%)
USD |
LSE |
Oct 09, 16:00
IE00B3S1J086 30-Day Average Daily Volume : 7367.23 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 7367.23 |
| October 08, 2026 | 7321.30 |
| October 07, 2026 | 7257.60 |
| October 06, 2026 | 6624.53 |
| October 05, 2026 | 6111.97 |
| October 02, 2026 | 4920.07 |
| October 01, 2026 | 2166.77 |
| September 30, 2026 | 1851.87 |
| September 29, 2026 | 1840.30 |
| September 28, 2026 | 1855.97 |
| September 25, 2026 | 1828.03 |
| September 24, 2026 | 1879.53 |
| September 23, 2026 | 1954.53 |
| September 22, 2026 | 1976.73 |
| September 21, 2026 | 2367.20 |
| September 18, 2026 | 2530.40 |
| September 17, 2026 | 2372.63 |
| September 16, 2026 | 2417.93 |
| September 15, 2026 | 2437.20 |
| September 14, 2026 | 2572.83 |
| September 11, 2026 | 2493.50 |
| September 10, 2026 | 2508.77 |
| September 09, 2026 | 2614.90 |
| September 08, 2026 | 2685.33 |
| September 07, 2026 | 2626.07 |
| Date | Value |
|---|---|
| September 04, 2026 | 2608.47 |
| September 03, 2026 | 2623.47 |
| September 02, 2026 | 2644.13 |
| September 01, 2026 | 2778.23 |
| August 28, 2026 | 2936.23 |
| August 27, 2026 | 3935.93 |
| August 26, 2026 | 4091.90 |
| August 25, 2026 | 4178.37 |
| August 24, 2026 | 4275.90 |
| August 21, 2026 | 4210.30 |
| August 20, 2026 | 4215.17 |
| August 19, 2026 | 4351.00 |
| August 18, 2026 | 4407.30 |
| August 17, 2026 | 4447.27 |
| August 14, 2026 | 4504.13 |
| August 13, 2026 | 4502.83 |
| August 12, 2026 | 4665.73 |
| August 11, 2026 | 4714.80 |
| August 10, 2026 | 4779.13 |
| August 07, 2026 | 4416.50 |
| August 06, 2026 | 4378.10 |
| August 05, 2026 | 4472.40 |
| August 04, 2026 | 4886.30 |
| August 03, 2026 | 4994.87 |
| July 31, 2026 | 4942.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median