iShares Core € Corp Bond UCITS ETF EUR D (IE00B3F81R35)
117.38
-0.15
(-0.13%)
EUR |
AEX |
Aug 28, 16:00
IE00B3F81R35 Price : 117.38 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 117.43 | 117.53 | 117.36 | 117.38 | 8945.00 |
| Aug 27, 2026 | 117.72 | 117.72 | 117.51 | 117.53 | 12389.00 |
| Aug 26, 2026 | 117.85 | 117.85 | 117.68 | 117.68 | 8378.00 |
| Aug 25, 2026 | 117.62 | 117.77 | 117.51 | 117.77 | 13656.00 |
| Aug 24, 2026 | 117.61 | 117.71 | 117.43 | 117.56 | 11108.00 |
| Aug 21, 2026 | 117.58 | 117.65 | 117.53 | 117.53 | 4220.00 |
| Aug 20, 2026 | 117.30 | 117.64 | 117.30 | 117.55 | 1949.00 |
| Aug 19, 2026 | 117.55 | 117.55 | 117.39 | 117.46 | 4450.00 |
| Aug 18, 2026 | 117.61 | 117.69 | 117.37 | 117.40 | 7348.00 |
| Aug 17, 2026 | 117.87 | 117.90 | 117.70 | 117.77 | 12916.00 |
| Aug 14, 2026 | 118.02 | 118.08 | 117.80 | 117.82 | 6122.00 |
| Aug 13, 2026 | 117.97 | 118.19 | 117.92 | 118.04 | 5851.00 |
| Aug 12, 2026 | 117.94 | 118.07 | 117.88 | 117.96 | 11598.00 |
| Aug 11, 2026 | 117.77 | 117.97 | 117.46 | 117.86 | 5427.00 |
| Aug 10, 2026 | 118.05 | 118.09 | 117.79 | 117.82 | 2896.00 |
| Aug 07, 2026 | 118.00 | 118.16 | 117.92 | 118.02 | 6086.00 |
| Aug 06, 2026 | 118.07 | 118.15 | 117.99 | 117.99 | 19895.00 |
| Aug 05, 2026 | 118.27 | 118.27 | 118.07 | 118.19 | 3338.00 |
| Aug 04, 2026 | 118.04 | 118.10 | 117.77 | 118.07 | 6255.00 |
| Aug 03, 2026 | 117.75 | 118.00 | 117.69 | 117.82 | 5560.00 |
| Jul 31, 2026 | 117.72 | 117.75 | 117.49 | 117.52 | 8724.00 |
| Jul 30, 2026 | 117.50 | 117.67 | 117.31 | 117.56 | 8481.00 |
| Jul 29, 2026 | 117.71 | 117.71 | 117.45 | 117.49 | 28498.00 |
| Jul 28, 2026 | 117.75 | 117.83 | 117.64 | 117.83 | 5734.00 |
| Jul 27, 2026 | 117.78 | 117.78 | 117.60 | 117.60 | 37433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median