iShares Core € Corp Bond UCITS ETF EUR D (IE00B3F81R35)
116.12
+0.07
(+0.06%)
EUR |
AEX |
Oct 09, 16:00
IE00B3F81R35 Price : 116.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 116.17 | 116.34 | 116.09 | 116.12 | 9478.00 |
| Oct 08, 2026 | 115.92 | 116.13 | 115.82 | 116.05 | 4079.00 |
| Oct 07, 2026 | 116.08 | 116.44 | 115.95 | 116.17 | 11335.00 |
| Oct 06, 2026 | 116.00 | 116.29 | 116.00 | 116.22 | 30828.00 |
| Oct 05, 2026 | 116.57 | 116.57 | 115.70 | 115.84 | 23621.00 |
| Oct 02, 2026 | 115.91 | 116.07 | 115.72 | 115.88 | 5060.00 |
| Oct 01, 2026 | 115.38 | 115.83 | 115.36 | 115.81 | 5845.00 |
| Sep 30, 2026 | 115.54 | 115.72 | 115.52 | 115.62 | 6567.00 |
| Sep 29, 2026 | 115.08 | 115.57 | 115.08 | 115.41 | 4416.00 |
| Sep 28, 2026 | 115.35 | 115.40 | 115.10 | 115.16 | 4732.00 |
| Sep 25, 2026 | 115.58 | 115.71 | 115.31 | 115.31 | 9488.00 |
| Sep 24, 2026 | 115.63 | 115.71 | 115.40 | 115.39 | 6584.00 |
| Sep 23, 2026 | 116.32 | 116.32 | 115.70 | 115.64 | 6791.00 |
| Sep 22, 2026 | 116.18 | 116.43 | 116.13 | 116.21 | 3080.00 |
| Sep 21, 2026 | 116.10 | 116.32 | 116.10 | 116.22 | 5113.00 |
| Sep 18, 2026 | 116.10 | 116.14 | 115.78 | 115.85 | 7216.00 |
| Sep 17, 2026 | 116.02 | 116.22 | 115.94 | 116.19 | 3326.00 |
| Sep 16, 2026 | 115.84 | 116.01 | 115.69 | 116.01 | 8378.00 |
| Sep 15, 2026 | 115.65 | 115.81 | 115.50 | 115.77 | 14381.00 |
| Sep 14, 2026 | 116.09 | 116.09 | 115.59 | 115.71 | 22066.00 |
| Sep 11, 2026 | 116.07 | 116.17 | 115.94 | 116.15 | 6131.00 |
| Sep 10, 2026 | 116.66 | 116.69 | 116.09 | 116.05 | 19482.00 |
| Sep 09, 2026 | 116.95 | 116.95 | 116.54 | 116.62 | 5329.00 |
| Sep 08, 2026 | 116.97 | 117.06 | 116.81 | 117.06 | 4952.00 |
| Sep 07, 2026 | 117.13 | 117.13 | 116.93 | 116.94 | 2907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median