iShares Core € Corp Bond UCITS ETF EUR D (IE00B3F81R35)
116.19
+0.18
(+0.16%)
EUR |
AEX |
Sep 17, 16:00
IE00B3F81R35 Price : 116.19 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 116.02 | 116.22 | 115.94 | 116.19 | 3326.00 |
| Sep 16, 2026 | 115.84 | 116.01 | 115.69 | 116.01 | 8378.00 |
| Sep 15, 2026 | 115.65 | 115.81 | 115.50 | 115.77 | 14381.00 |
| Sep 14, 2026 | 116.09 | 116.09 | 115.59 | 115.71 | 22066.00 |
| Sep 11, 2026 | 116.07 | 116.17 | 115.94 | 116.15 | 6131.00 |
| Sep 10, 2026 | 116.66 | 116.69 | 116.09 | 116.05 | 19482.00 |
| Sep 09, 2026 | 116.95 | 116.95 | 116.54 | 116.62 | 5329.00 |
| Sep 08, 2026 | 116.97 | 117.06 | 116.81 | 117.06 | 4952.00 |
| Sep 07, 2026 | 117.13 | 117.13 | 116.93 | 116.94 | 2907.00 |
| Sep 04, 2026 | 116.99 | 117.24 | 116.99 | 117.15 | 4207.00 |
| Sep 03, 2026 | 116.90 | 117.17 | 116.88 | 117.10 | 11105.00 |
| Sep 02, 2026 | 116.90 | 116.92 | 116.71 | 116.90 | 5743.00 |
| Sep 01, 2026 | 117.08 | 117.08 | 116.87 | 117.04 | 7334.00 |
| Aug 31, 2026 | 117.26 | 117.35 | 117.08 | 117.09 | 7075.00 |
| Aug 28, 2026 | 117.43 | 117.53 | 117.36 | 117.38 | 8945.00 |
| Aug 27, 2026 | 117.72 | 117.72 | 117.51 | 117.53 | 12389.00 |
| Aug 26, 2026 | 117.85 | 117.85 | 117.68 | 117.68 | 8378.00 |
| Aug 25, 2026 | 117.62 | 117.77 | 117.51 | 117.77 | 13656.00 |
| Aug 24, 2026 | 117.61 | 117.71 | 117.43 | 117.56 | 11108.00 |
| Aug 21, 2026 | 117.58 | 117.65 | 117.53 | 117.53 | 4220.00 |
| Aug 20, 2026 | 117.30 | 117.64 | 117.30 | 117.55 | 1949.00 |
| Aug 19, 2026 | 117.55 | 117.55 | 117.39 | 117.46 | 4450.00 |
| Aug 18, 2026 | 117.61 | 117.69 | 117.37 | 117.40 | 7348.00 |
| Aug 17, 2026 | 117.87 | 117.90 | 117.70 | 117.77 | 12916.00 |
| Aug 14, 2026 | 118.02 | 118.08 | 117.80 | 117.82 | 6122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median