iShares Core € Corp Bond UCITS ETF EUR D (IE00B3F81R35)
116.19
+0.18
(+0.16%)
EUR |
AEX |
Sep 17, 16:00
IE00B3F81R35 30-Day Average Daily Volume : 8191.83 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 8191.83 |
| September 16, 2026 | 8744.13 |
| September 15, 2026 | 8576.13 |
| September 14, 2026 | 8305.27 |
| September 11, 2026 | 7755.07 |
| September 10, 2026 | 7841.50 |
| September 09, 2026 | 7474.80 |
| September 08, 2026 | 8247.10 |
| September 07, 2026 | 8273.17 |
| September 04, 2026 | 9424.03 |
| September 03, 2026 | 9340.63 |
| September 02, 2026 | 9777.40 |
| September 01, 2026 | 9798.03 |
| August 31, 2026 | 9638.97 |
| August 28, 2026 | 9622.23 |
| August 27, 2026 | 9560.37 |
| August 26, 2026 | 9459.67 |
| August 25, 2026 | 9649.10 |
| August 24, 2026 | 9975.53 |
| August 21, 2026 | 9766.00 |
| August 20, 2026 | 9783.63 |
| August 19, 2026 | 10056.50 |
| August 18, 2026 | 10171.97 |
| August 17, 2026 | 10290.07 |
| August 14, 2026 | 9946.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 9846.73 |
| August 12, 2026 | 10214.80 |
| August 11, 2026 | 10425.37 |
| August 10, 2026 | 10509.93 |
| August 07, 2026 | 11213.90 |
| August 06, 2026 | 11484.20 |
| August 05, 2026 | 11033.90 |
| August 04, 2026 | 11252.63 |
| August 03, 2026 | 11757.23 |
| July 31, 2026 | 11934.97 |
| July 30, 2026 | 11726.93 |
| July 29, 2026 | 11663.37 |
| July 28, 2026 | 10789.57 |
| July 27, 2026 | 11004.00 |
| July 24, 2026 | 9917.83 |
| July 23, 2026 | 9997.90 |
| July 22, 2026 | 9697.00 |
| July 21, 2026 | 9653.30 |
| July 20, 2026 | 11194.50 |
| July 17, 2026 | 11305.57 |
| July 16, 2026 | 11466.17 |
| July 15, 2026 | 11685.40 |
| July 14, 2026 | 11666.97 |
| July 13, 2026 | 11457.07 |
| July 10, 2026 | 11394.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median