iShares Global Govt Bond UCITS ETF USD Dist (IE00B3F81K65)
74.91
-0.02
(-0.02%)
USD |
GER |
Aug 28, 16:00
IE00B3F81K65 Price : 74.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 74.76 | 74.94 | 74.65 | 74.91 | 659.00 |
| Aug 27, 2026 | 74.64 | 74.94 | 74.64 | 74.93 | 422.00 |
| Aug 26, 2026 | 74.85 | 74.96 | 74.79 | 74.79 | 356.00 |
| Aug 25, 2026 | 74.72 | 74.90 | 74.63 | 74.90 | 2329.00 |
| Aug 24, 2026 | 74.62 | 74.73 | 74.60 | 74.62 | 1469.00 |
| Aug 21, 2026 | 74.50 | 74.66 | 74.50 | 74.52 | 1563.00 |
| Aug 20, 2026 | 74.72 | 74.74 | 74.49 | 74.61 | 1057.00 |
| Aug 19, 2026 | 74.93 | 74.95 | 74.70 | 74.70 | 5808.00 |
| Aug 18, 2026 | 74.86 | 74.87 | 74.75 | 74.82 | 2693.00 |
| Aug 17, 2026 | 75.12 | 75.12 | 74.88 | 74.88 | 978.00 |
| Aug 14, 2026 | 75.38 | 75.38 | 75.08 | 75.13 | 1138.00 |
| Aug 13, 2026 | 75.38 | 75.57 | 75.33 | 75.57 | 2479.00 |
| Aug 12, 2026 | 75.37 | 75.44 | 75.25 | 75.41 | 2370.00 |
| Aug 11, 2026 | 75.22 | 75.36 | 75.02 | 75.36 | 10151.00 |
| Aug 10, 2026 | 75.43 | 75.45 | 75.16 | 75.18 | 1636.00 |
| Aug 07, 2026 | 75.52 | 75.52 | 75.43 | 75.43 | 341.00 |
| Aug 06, 2026 | 75.55 | 75.62 | 75.47 | 75.55 | 1275.00 |
| Aug 05, 2026 | 75.55 | 75.65 | 75.51 | 75.51 | 805.00 |
| Aug 04, 2026 | 75.47 | 75.65 | 75.32 | 75.65 | 5109.00 |
| Aug 03, 2026 | 75.56 | 75.57 | 75.46 | 75.48 | 987.00 |
| Jul 31, 2026 | 75.43 | 75.51 | 75.26 | 75.26 | 2222.00 |
| Jul 30, 2026 | 75.41 | 75.51 | 75.19 | 75.35 | 1914.00 |
| Jul 29, 2026 | 75.96 | 75.96 | 75.74 | 75.82 | 1151.00 |
| Jul 28, 2026 | 76.00 | 76.10 | 75.93 | 75.99 | 1713.00 |
| Jul 27, 2026 | 75.78 | 75.88 | 75.65 | 75.81 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median