iShares Global Govt Bond UCITS ETF USD Dist (IE00B3F81K65)
75.19
-0.13
(-0.18%)
USD |
GER |
Oct 08, 16:00
IE00B3F81K65 Price : 75.19 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 75.14 | 75.37 | 75.08 | 75.19 | 1151.00 |
| Oct 07, 2026 | 75.09 | 75.32 | 75.03 | 75.32 | 319.00 |
| Oct 06, 2026 | 75.25 | 75.25 | 74.97 | 74.97 | 1624.00 |
| Oct 05, 2026 | 75.45 | 75.45 | 75.07 | 75.07 | 2045.00 |
| Oct 02, 2026 | 75.09 | 75.28 | 75.03 | 75.13 | 1038.00 |
| Oct 01, 2026 | 74.49 | 75.03 | 74.41 | 75.03 | 2913.00 |
| Sep 30, 2026 | 74.66 | 74.75 | 74.44 | 74.44 | 925.00 |
| Sep 29, 2026 | 74.52 | 74.67 | 74.44 | 74.44 | 1656.00 |
| Sep 28, 2026 | 74.60 | 74.60 | 74.45 | 74.51 | 2054.00 |
| Sep 25, 2026 | 74.59 | 74.62 | 74.36 | 74.42 | 592.00 |
| Sep 24, 2026 | 74.70 | 74.71 | 74.48 | 74.48 | 1127.00 |
| Sep 23, 2026 | 75.05 | 75.16 | 74.63 | 74.71 | 1327.00 |
| Sep 22, 2026 | 74.73 | 75.08 | 74.73 | 75.05 | 1260.00 |
| Sep 21, 2026 | 74.80 | 74.94 | 74.76 | 74.86 | 1878.00 |
| Sep 18, 2026 | 74.86 | 74.93 | 74.66 | 74.66 | 1583.00 |
| Sep 17, 2026 | 74.69 | 74.95 | 74.69 | 74.95 | 1990.00 |
| Sep 16, 2026 | 74.49 | 74.59 | 74.36 | 74.59 | 726.00 |
| Sep 15, 2026 | 74.65 | 74.65 | 74.36 | 74.41 | 4434.00 |
| Sep 14, 2026 | 74.55 | 74.62 | 74.42 | 74.62 | 295.00 |
| Sep 11, 2026 | 74.20 | 74.52 | 74.20 | 74.44 | 990.00 |
| Sep 10, 2026 | 74.73 | 74.73 | 74.34 | 74.34 | 8428.00 |
| Sep 09, 2026 | 74.75 | 74.86 | 74.67 | 74.67 | 14477.00 |
| Sep 08, 2026 | 74.95 | 75.02 | 74.84 | 74.84 | 655.00 |
| Sep 07, 2026 | 74.78 | 74.92 | 74.76 | 74.90 | 646.00 |
| Sep 04, 2026 | 74.76 | 75.02 | 74.73 | 74.82 | 1584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median