iShares Global Govt Bond UCITS ETF USD Dist (IE00B3F81K65)
74.95
+0.36
(+0.48%)
USD |
GER |
Sep 17, 16:00
IE00B3F81K65 Price : 74.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 74.69 | 74.95 | 74.69 | 74.95 | 1990.00 |
| Sep 16, 2026 | 74.49 | 74.59 | 74.36 | 74.59 | 726.00 |
| Sep 15, 2026 | 74.65 | 74.65 | 74.36 | 74.41 | 4434.00 |
| Sep 14, 2026 | 74.55 | 74.62 | 74.42 | 74.62 | 295.00 |
| Sep 11, 2026 | 74.20 | 74.52 | 74.20 | 74.44 | 990.00 |
| Sep 10, 2026 | 74.73 | 74.73 | 74.34 | 74.34 | 8428.00 |
| Sep 09, 2026 | 74.75 | 74.86 | 74.67 | 74.67 | 14477.00 |
| Sep 08, 2026 | 74.95 | 75.02 | 74.84 | 74.84 | 655.00 |
| Sep 07, 2026 | 74.78 | 74.92 | 74.76 | 74.90 | 646.00 |
| Sep 04, 2026 | 74.76 | 75.02 | 74.73 | 74.82 | 1584.00 |
| Sep 03, 2026 | 74.69 | 74.88 | 74.69 | 74.88 | 2930.00 |
| Sep 02, 2026 | 74.50 | 74.65 | 74.31 | 74.64 | 6414.00 |
| Sep 01, 2026 | 74.61 | 74.65 | 74.50 | 74.55 | 5777.00 |
| Aug 31, 2026 | 74.98 | 74.98 | 74.66 | 74.67 | 351.00 |
| Aug 28, 2026 | 74.76 | 74.94 | 74.65 | 74.91 | 659.00 |
| Aug 27, 2026 | 74.64 | 74.94 | 74.64 | 74.93 | 422.00 |
| Aug 26, 2026 | 74.85 | 74.96 | 74.79 | 74.79 | 356.00 |
| Aug 25, 2026 | 74.72 | 74.90 | 74.63 | 74.90 | 2329.00 |
| Aug 24, 2026 | 74.62 | 74.73 | 74.60 | 74.62 | 1469.00 |
| Aug 21, 2026 | 74.50 | 74.66 | 74.50 | 74.52 | 1563.00 |
| Aug 20, 2026 | 74.72 | 74.74 | 74.49 | 74.61 | 1057.00 |
| Aug 19, 2026 | 74.93 | 74.95 | 74.70 | 74.70 | 5808.00 |
| Aug 18, 2026 | 74.86 | 74.87 | 74.75 | 74.82 | 2693.00 |
| Aug 17, 2026 | 75.12 | 75.12 | 74.88 | 74.88 | 978.00 |
| Aug 14, 2026 | 75.38 | 75.38 | 75.08 | 75.13 | 1138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median