iShares Global Govt Bond UCITS ETF USD Dist (IE00B3F81K65)
74.95
+0.36
(+0.48%)
USD |
GER |
Sep 17, 16:00
IE00B3F81K65 30-Day Average Daily Volume : 2838.20 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2838.20 |
| September 16, 2026 | 2814.37 |
| September 15, 2026 | 2817.00 |
| September 14, 2026 | 2839.50 |
| September 11, 2026 | 2862.57 |
| September 10, 2026 | 2903.63 |
| September 09, 2026 | 2686.50 |
| September 08, 2026 | 2242.30 |
| September 07, 2026 | 2277.57 |
| September 04, 2026 | 2264.43 |
| September 03, 2026 | 2229.47 |
| September 02, 2026 | 2160.70 |
| September 01, 2026 | 1955.00 |
| August 31, 2026 | 1767.50 |
| August 28, 2026 | 1803.20 |
| August 27, 2026 | 1811.20 |
| August 26, 2026 | 1803.80 |
| August 25, 2026 | 1810.50 |
| August 24, 2026 | 1791.47 |
| August 21, 2026 | 1789.17 |
| August 20, 2026 | 1748.30 |
| August 19, 2026 | 1740.47 |
| August 18, 2026 | 1554.67 |
| August 17, 2026 | 1493.57 |
| August 14, 2026 | 1479.50 |
| Date | Value |
|---|---|
| August 13, 2026 | 1577.47 |
| August 12, 2026 | 1516.57 |
| August 11, 2026 | 1499.90 |
| August 10, 2026 | 1435.90 |
| August 07, 2026 | 1411.50 |
| August 06, 2026 | 1520.57 |
| August 05, 2026 | 1532.50 |
| August 04, 2026 | 1654.80 |
| August 03, 2026 | 1540.40 |
| July 31, 2026 | 1956.90 |
| July 30, 2026 | 1937.67 |
| July 29, 2026 | 1968.07 |
| July 28, 2026 | 1984.50 |
| July 27, 2026 | 2000.83 |
| July 24, 2026 | 2009.63 |
| July 23, 2026 | 2009.17 |
| July 22, 2026 | 1998.93 |
| July 21, 2026 | 2045.03 |
| July 20, 2026 | 2078.57 |
| July 17, 2026 | 2044.10 |
| July 16, 2026 | 2084.13 |
| July 15, 2026 | 2107.50 |
| July 14, 2026 | 2112.20 |
| July 13, 2026 | 2224.93 |
| July 10, 2026 | 2201.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median