iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IE00B3F81G20)
98.81
+1.26
(+1.29%)
USD |
GER |
Sep 17, 16:00
IE00B3F81G20 Price : 98.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 97.75 | 98.90 | 97.60 | 98.81 | 760.00 |
| Sep 16, 2026 | 97.88 | 97.88 | 96.93 | 97.55 | 385.00 |
| Sep 15, 2026 | 97.55 | 97.55 | 96.40 | 96.96 | 632.00 |
| Sep 14, 2026 | 98.83 | 98.83 | 97.00 | 97.43 | 1031.00 |
| Sep 11, 2026 | 98.90 | 99.77 | 98.61 | 98.92 | 1088.00 |
| Sep 10, 2026 | 100.40 | 100.40 | 98.14 | 98.14 | 1314.00 |
| Sep 09, 2026 | 99.91 | 100.48 | 99.63 | 99.78 | 1538.00 |
| Sep 08, 2026 | 100.08 | 100.08 | 99.01 | 99.96 | 284.00 |
| Sep 07, 2026 | 100.72 | 100.72 | 99.53 | 99.53 | 895.00 |
| Sep 04, 2026 | 99.42 | 100.70 | 99.42 | 100.24 | 129.00 |
| Sep 03, 2026 | 98.82 | 99.29 | 98.57 | 99.29 | 116.00 |
| Sep 02, 2026 | 99.23 | 99.79 | 98.52 | 99.29 | 381.00 |
| Sep 01, 2026 | 100.44 | 100.44 | 98.87 | 99.58 | 993.00 |
| Aug 31, 2026 | 100.34 | 100.34 | 98.89 | 98.89 | 461.00 |
| Aug 28, 2026 | 99.77 | 100.44 | 99.77 | 100.24 | 1370.00 |
| Aug 27, 2026 | 99.54 | 99.99 | 99.45 | 99.62 | 667.00 |
| Aug 26, 2026 | 99.42 | 99.48 | 98.86 | 99.24 | 1125.00 |
| Aug 25, 2026 | 97.76 | 98.28 | 97.62 | 98.01 | 3731.00 |
| Aug 24, 2026 | 97.55 | 97.55 | 96.40 | 96.44 | 562.00 |
| Aug 21, 2026 | 97.10 | 97.22 | 96.57 | 96.96 | 1936.00 |
| Aug 20, 2026 | 97.74 | 97.74 | 96.38 | 97.34 | 1035.00 |
| Aug 19, 2026 | 96.61 | 98.28 | 96.61 | 97.10 | 526.00 |
| Aug 18, 2026 | 98.40 | 98.40 | 96.96 | 96.96 | 1352.00 |
| Aug 17, 2026 | 99.60 | 99.99 | 98.87 | 99.99 | 2162.00 |
| Aug 14, 2026 | 99.00 | 99.09 | 98.40 | 98.74 | 4309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median