iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IE00B3F81G20)
99.62
+0.38
(+0.38%)
USD |
GER |
Aug 27, 16:00
IE00B3F81G20 30-Day Average Daily Volume : 1514.83 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 1514.83 |
| August 26, 2026 | 1535.17 |
| August 25, 2026 | 1701.87 |
| August 24, 2026 | 1583.00 |
| August 21, 2026 | 1580.70 |
| August 20, 2026 | 1533.87 |
| August 19, 2026 | 1515.53 |
| August 18, 2026 | 1517.07 |
| August 17, 2026 | 1484.77 |
| August 14, 2026 | 1448.17 |
| August 13, 2026 | 1339.80 |
| August 12, 2026 | 1433.67 |
| August 11, 2026 | 1519.97 |
| August 10, 2026 | 1532.87 |
| August 07, 2026 | 1538.53 |
| August 06, 2026 | 1537.33 |
| August 05, 2026 | 1547.30 |
| August 04, 2026 | 1477.37 |
| August 03, 2026 | 1928.13 |
| July 31, 2026 | 1974.10 |
| July 30, 2026 | 2008.67 |
| July 29, 2026 | 1877.47 |
| July 28, 2026 | 1959.50 |
| July 27, 2026 | 2039.57 |
| July 24, 2026 | 2131.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 2105.90 |
| July 22, 2026 | 2090.83 |
| July 21, 2026 | 2403.30 |
| July 20, 2026 | 2428.50 |
| July 17, 2026 | 2534.20 |
| July 16, 2026 | 2565.83 |
| July 15, 2026 | 2827.53 |
| July 14, 2026 | 2663.00 |
| July 13, 2026 | 2683.57 |
| July 10, 2026 | 2736.00 |
| July 09, 2026 | 2755.73 |
| July 08, 2026 | 2752.83 |
| July 07, 2026 | 2809.60 |
| July 06, 2026 | 2974.50 |
| July 03, 2026 | 2994.30 |
| July 02, 2026 | 3199.97 |
| July 01, 2026 | 3108.97 |
| June 30, 2026 | 3050.67 |
| June 29, 2026 | 3197.90 |
| June 26, 2026 | 3137.17 |
| June 25, 2026 | 3119.67 |
| June 24, 2026 | 3135.73 |
| June 23, 2026 | 3145.83 |
| June 22, 2026 | 2700.87 |
| June 19, 2026 | 2706.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median