iShares Core Gl Aggregate Bd UCITS ETF USD Dis (IE00B3F81409)
3.172
0.00 (0.00%)
USD |
LSE |
Oct 08, 16:00
IE00B3F81409 Price : 3.172 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.174 | 3.176 | 3.167 | 3.172 | 98989.00 |
| Oct 07, 2026 | 3.168 | 3.174 | 3.164 | 3.174 | 109829.0 |
| Oct 06, 2026 | 3.168 | 3.176 | 3.163 | 3.167 | 121836.0 |
| Oct 05, 2026 | 3.185 | 3.189 | 3.164 | 3.166 | 212359.0 |
| Oct 02, 2026 | 3.181 | 3.189 | 3.175 | 3.178 | 240408.0 |
| Oct 01, 2026 | 3.165 | 3.178 | 3.158 | 3.178 | 176736.0 |
| Sep 30, 2026 | 3.176 | 3.178 | 3.168 | 3.165 | 280555.0 |
| Sep 29, 2026 | 3.178 | 3.183 | 3.175 | 3.176 | 116274.0 |
| Sep 28, 2026 | 3.186 | 3.186 | 3.170 | 3.170 | 152940.0 |
| Sep 25, 2026 | 3.196 | 3.196 | 3.179 | 3.184 | 232281.0 |
| Sep 24, 2026 | 3.194 | 3.199 | 3.190 | 3.190 | 141499.0 |
| Sep 23, 2026 | 3.20 | 3.208 | 3.194 | 3.194 | 176995.0 |
| Sep 22, 2026 | 3.197 | 3.202 | 3.194 | 3.198 | 140328.0 |
| Sep 21, 2026 | 3.20 | 3.20 | 3.187 | 3.192 | 153506.0 |
| Sep 18, 2026 | 3.197 | 3.197 | 3.185 | 3.182 | 421378.0 |
| Sep 17, 2026 | 3.184 | 3.199 | 3.179 | 3.199 | 152911.0 |
| Sep 16, 2026 | 3.174 | 3.178 | 3.164 | 3.178 | 109823.0 |
| Sep 15, 2026 | 3.160 | 3.165 | 3.158 | 3.162 | 462648.0 |
| Sep 14, 2026 | 3.170 | 3.170 | 3.162 | 3.168 | 207409.0 |
| Sep 11, 2026 | 3.170 | 3.175 | 3.169 | 3.171 | 158548.0 |
| Sep 10, 2026 | 3.183 | 3.184 | 3.171 | 3.174 | 141857.0 |
| Sep 09, 2026 | 3.190 | 3.190 | 3.180 | 3.180 | 1.750M |
| Sep 08, 2026 | 3.192 | 3.192 | 3.188 | 3.190 | 86252.00 |
| Sep 07, 2026 | 3.192 | 3.194 | 3.186 | 3.186 | 117685.0 |
| Sep 04, 2026 | 3.19 | 3.199 | 3.189 | 3.194 | 166437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median