iShares Core Gl Aggregate Bd UCITS ETF USD Dis (IE00B3F81409)
3.182
-0.02
(-0.52%)
USD |
LSE |
Sep 18, 16:00
IE00B3F81409 Price : 3.182 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.197 | 3.197 | 3.185 | 3.182 | 421378.0 |
| Sep 17, 2026 | 3.184 | 3.199 | 3.179 | 3.199 | 152911.0 |
| Sep 16, 2026 | 3.174 | 3.178 | 3.164 | 3.178 | 109823.0 |
| Sep 15, 2026 | 3.160 | 3.165 | 3.158 | 3.162 | 462648.0 |
| Sep 14, 2026 | 3.170 | 3.170 | 3.162 | 3.168 | 207409.0 |
| Sep 11, 2026 | 3.170 | 3.175 | 3.169 | 3.171 | 158548.0 |
| Sep 10, 2026 | 3.183 | 3.184 | 3.171 | 3.174 | 141857.0 |
| Sep 09, 2026 | 3.190 | 3.190 | 3.180 | 3.180 | 1.750M |
| Sep 08, 2026 | 3.192 | 3.192 | 3.188 | 3.190 | 86252.00 |
| Sep 07, 2026 | 3.192 | 3.194 | 3.186 | 3.186 | 117685.0 |
| Sep 04, 2026 | 3.19 | 3.199 | 3.189 | 3.194 | 166437.0 |
| Sep 03, 2026 | 3.192 | 3.199 | 3.189 | 3.190 | 147971.0 |
| Sep 02, 2026 | 3.179 | 3.186 | 3.172 | 3.181 | 129522.0 |
| Sep 01, 2026 | 3.178 | 3.18 | 3.171 | 3.176 | 372500.0 |
| Aug 28, 2026 | 3.184 | 3.188 | 3.180 | 3.183 | 786400.0 |
| Aug 27, 2026 | 3.19 | 3.19 | 3.183 | 3.186 | 106129.0 |
| Aug 26, 2026 | 3.180 | 3.185 | 3.180 | 3.184 | 189217.0 |
| Aug 25, 2026 | 3.17 | 3.179 | 3.167 | 3.179 | 104778.0 |
| Aug 24, 2026 | 3.172 | 3.174 | 3.167 | 3.168 | 83927.00 |
| Aug 21, 2026 | 3.17 | 3.173 | 3.166 | 3.166 | 974890.0 |
| Aug 20, 2026 | 3.174 | 3.182 | 3.166 | 3.166 | 192296.0 |
| Aug 19, 2026 | 3.178 | 3.182 | 3.174 | 3.174 | 108231.0 |
| Aug 18, 2026 | 3.18 | 3.188 | 3.174 | 3.175 | 86681.00 |
| Aug 17, 2026 | 3.182 | 3.185 | 3.176 | 3.176 | 145544.0 |
| Aug 14, 2026 | 3.194 | 3.196 | 3.180 | 3.180 | 161179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median