iShares Core Gl Aggregate Bd UCITS ETF USD Dis (IE00B3F81409)
3.186
0.00 (0.00%)
USD |
LSE |
Aug 27, 16:00
IE00B3F81409 Price : 3.186 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.19 | 3.19 | 3.183 | 3.186 | 106129.0 |
| Aug 26, 2026 | 3.180 | 3.185 | 3.180 | 3.184 | 189217.0 |
| Aug 25, 2026 | 3.17 | 3.179 | 3.167 | 3.179 | 104778.0 |
| Aug 24, 2026 | 3.172 | 3.174 | 3.167 | 3.168 | 83927.00 |
| Aug 21, 2026 | 3.17 | 3.173 | 3.166 | 3.166 | 974890.0 |
| Aug 20, 2026 | 3.174 | 3.182 | 3.166 | 3.166 | 192296.0 |
| Aug 19, 2026 | 3.178 | 3.182 | 3.174 | 3.174 | 108231.0 |
| Aug 18, 2026 | 3.18 | 3.188 | 3.174 | 3.175 | 86681.00 |
| Aug 17, 2026 | 3.182 | 3.185 | 3.176 | 3.176 | 145544.0 |
| Aug 14, 2026 | 3.194 | 3.196 | 3.180 | 3.180 | 161179.0 |
| Aug 13, 2026 | 3.196 | 3.202 | 3.193 | 3.197 | 270881.0 |
| Aug 12, 2026 | 3.189 | 3.192 | 3.187 | 3.188 | 149789.0 |
| Aug 11, 2026 | 3.186 | 3.193 | 3.181 | 3.19 | 460957.0 |
| Aug 10, 2026 | 3.213 | 3.213 | 3.186 | 3.186 | 150059.0 |
| Aug 07, 2026 | 3.202 | 3.208 | 3.198 | 3.201 | 128993.0 |
| Aug 06, 2026 | 3.211 | 3.211 | 3.204 | 3.205 | 415735.0 |
| Aug 05, 2026 | 3.225 | 3.225 | 3.204 | 3.206 | 134862.0 |
| Aug 04, 2026 | 3.205 | 3.209 | 3.194 | 3.208 | 130429.0 |
| Aug 03, 2026 | 3.209 | 3.209 | 3.196 | 3.202 | 311506.0 |
| Jul 31, 2026 | 3.210 | 3.210 | 3.184 | 3.184 | 86758.00 |
| Jul 30, 2026 | 3.202 | 3.206 | 3.195 | 3.195 | 137746.0 |
| Jul 29, 2026 | 3.22 | 3.22 | 3.214 | 3.213 | 199467.0 |
| Jul 28, 2026 | 3.217 | 3.218 | 3.212 | 3.219 | 108741.0 |
| Jul 27, 2026 | 3.206 | 3.212 | 3.204 | 3.212 | 131602.0 |
| Jul 24, 2026 | 3.198 | 3.203 | 3.195 | 3.198 | 122060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median