iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (IE00B2QWDY88)
46.50
-0.44
(-0.95%)
USD |
LSE |
Oct 08, 16:00
IE00B2QWDY88 Price : 46.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 46.60 | 46.72 | 46.39 | 46.50 | 1848.00 |
| Oct 07, 2026 | 46.99 | 47.10 | 46.94 | 46.94 | 12263.00 |
| Oct 06, 2026 | 47.33 | 47.42 | 47.14 | 47.14 | 8710.00 |
| Oct 05, 2026 | 47.15 | 47.32 | 46.96 | 47.04 | 23509.00 |
| Oct 02, 2026 | 46.63 | 47.24 | 46.63 | 46.86 | 1348.00 |
| Oct 01, 2026 | 46.68 | 46.96 | 46.44 | 46.51 | 35621.00 |
| Sep 30, 2026 | 46.91 | 47.29 | 46.79 | 46.83 | 39303.00 |
| Sep 29, 2026 | 46.40 | 46.66 | 46.38 | 46.44 | 7755.00 |
| Sep 28, 2026 | 46.76 | 46.88 | 46.48 | 46.48 | 2277.00 |
| Sep 25, 2026 | 46.85 | 47.18 | 46.80 | 47.03 | 859.00 |
| Sep 24, 2026 | 46.43 | 46.46 | 46.16 | 46.16 | 542.00 |
| Sep 23, 2026 | 46.71 | 46.83 | 46.41 | 46.41 | 1997.00 |
| Sep 22, 2026 | 46.56 | 46.83 | 46.39 | 46.80 | 8203.00 |
| Sep 21, 2026 | 46.40 | 46.45 | 46.25 | 46.25 | 3079.00 |
| Sep 18, 2026 | 46.47 | 46.47 | 46.14 | 46.23 | 1951.00 |
| Sep 17, 2026 | 46.75 | 47.13 | 46.62 | 46.84 | 260.00 |
| Sep 16, 2026 | 46.10 | 46.81 | 46.10 | 46.51 | 1856.00 |
| Sep 15, 2026 | 45.76 | 46.01 | 45.65 | 45.83 | 3641.00 |
| Sep 14, 2026 | 45.97 | 46.20 | 45.86 | 46.08 | 1428.00 |
| Sep 11, 2026 | 45.56 | 46.05 | 45.56 | 46.05 | 633.00 |
| Sep 10, 2026 | 45.48 | 45.90 | 45.24 | 45.24 | 959.00 |
| Sep 09, 2026 | 46.09 | 46.09 | 45.69 | 45.50 | 875.00 |
| Sep 08, 2026 | 45.77 | 46.02 | 45.74 | 45.84 | 8238.00 |
| Sep 07, 2026 | 46.49 | 46.54 | 46.28 | 46.38 | 1702.00 |
| Sep 04, 2026 | 45.97 | 46.31 | 45.97 | 46.15 | 4166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median