iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IE00B2NPKV68)
91.55
0.00 (0.00%)
USD |
BXE |
Aug 27, 16:00
IE00B2NPKV68 Price : 91.55 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 0.000 |
| Aug 26, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 0.000 |
| Aug 25, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 149.00 |
| Aug 24, 2026 | 91.26 | 91.26 | 91.23 | 91.26 | 457.00 |
| Aug 21, 2026 | 91.13 | 91.13 | 91.10 | 91.10 | 1304.00 |
| Aug 20, 2026 | 91.46 | 91.46 | 91.11 | 91.11 | 1233.00 |
| Aug 19, 2026 | 91.59 | 91.93 | 91.59 | 91.93 | 1015.00 |
| Aug 18, 2026 | 91.43 | 91.49 | 91.31 | 91.49 | 1057.00 |
| Aug 17, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 152.00 |
| Aug 14, 2026 | 92.18 | 92.18 | 92.01 | 92.01 | 365.00 |
| Aug 13, 2026 | 92.17 | 92.21 | 92.17 | 92.21 | 125.00 |
| Aug 12, 2026 | 91.90 | 91.90 | 91.76 | 91.76 | 2479.00 |
| Aug 11, 2026 | 91.58 | 91.59 | 91.58 | 91.59 | 795.00 |
| Aug 10, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 937.00 |
| Aug 07, 2026 | 91.86 | 91.98 | 91.86 | 91.92 | 2501.00 |
| Aug 06, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 0.000 |
| Aug 05, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 0.000 |
| Aug 04, 2026 | 91.91 | 91.95 | 91.91 | 91.95 | 42859.00 |
| Aug 03, 2026 | 90.97 | 91.66 | 90.97 | 91.63 | 3451.00 |
| Jul 31, 2026 | 91.54 | 91.54 | 90.99 | 91.01 | 3169.00 |
| Jul 30, 2026 | 91.12 | 91.15 | 91.12 | 91.15 | 1490.00 |
| Jul 29, 2026 | 91.58 | 91.58 | 91.27 | 91.30 | 43612.00 |
| Jul 28, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 2.000 |
| Jul 27, 2026 | 91.88 | 91.88 | 91.88 | 91.88 | 672.00 |
| Jul 24, 2026 | 91.01 | 91.05 | 90.93 | 90.97 | 1420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median