iShares JP Morgan $ EM Bond UCITS ETF USD Dis (IE00B2NPKV68)
87.48
-0.41
(-0.47%)
USD |
BXE |
Oct 07, 16:00
IE00B2NPKV68 Price : 87.48 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 87.35 | 88.27 | 87.35 | 87.48 | 3315.00 |
| Oct 06, 2026 | 87.85 | 87.89 | 87.85 | 87.89 | 5694.00 |
| Oct 05, 2026 | 86.95 | 87.04 | 86.93 | 87.04 | 529.00 |
| Oct 02, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 0.000 |
| Oct 01, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 9804.00 |
| Sep 30, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 0.000 |
| Sep 29, 2026 | 87.74 | 88.22 | 87.69 | 87.69 | 2419.00 |
| Sep 28, 2026 | 88.33 | 88.55 | 88.33 | 88.55 | 568.00 |
| Sep 25, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 1751.00 |
| Sep 24, 2026 | 89.23 | 89.23 | 88.93 | 88.93 | 2134.00 |
| Sep 23, 2026 | 89.68 | 89.68 | 89.50 | 89.56 | 898.00 |
| Sep 22, 2026 | 90.34 | 90.34 | 90.18 | 90.18 | 6590.00 |
| Sep 21, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 0.000 |
| Sep 18, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 377.00 |
| Sep 17, 2026 | 89.94 | 90.03 | 89.94 | 90.03 | 1050.00 |
| Sep 16, 2026 | 90.05 | 90.05 | 90.05 | 90.05 | 1570.00 |
| Sep 15, 2026 | 89.76 | 89.92 | 89.76 | 89.88 | 223.00 |
| Sep 14, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | 0.000 |
| Sep 11, 2026 | 90.34 | 90.52 | 90.34 | 90.43 | 2240.00 |
| Sep 10, 2026 | 90.69 | 90.69 | 90.52 | 90.52 | 1829.00 |
| Sep 09, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 0.000 |
| Sep 08, 2026 | 91.32 | 91.32 | 91.21 | 91.26 | 2409.00 |
| Sep 07, 2026 | 91.23 | 91.23 | 91.23 | 91.23 | 0.000 |
| Sep 04, 2026 | 91.51 | 91.51 | 91.23 | 91.23 | 908.00 |
| Sep 03, 2026 | 90.91 | 90.91 | 90.91 | 90.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median