iShares MSCI EM Latin America UCITS ETF USD D (IE00B27YCK28)
20.71
-0.16
(-0.74%)
USD |
GER |
Oct 13, 16:00
IE00B27YCK28 Price : 20.71 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 21.00 | 21.06 | 20.58 | 20.71 | 52764.00 |
| Oct 12, 2026 | 20.82 | 20.95 | 20.81 | 20.86 | 26397.00 |
| Oct 09, 2026 | 20.46 | 20.78 | 20.46 | 20.78 | 49135.00 |
| Oct 08, 2026 | 20.28 | 20.60 | 20.20 | 20.44 | 67204.00 |
| Oct 07, 2026 | 20.58 | 20.66 | 20.40 | 20.42 | 67252.00 |
| Oct 06, 2026 | 20.70 | 20.82 | 20.49 | 20.56 | 102178.0 |
| Oct 05, 2026 | 20.08 | 20.74 | 20.06 | 20.54 | 181122.0 |
| Oct 02, 2026 | 18.63 | 18.88 | 18.43 | 18.51 | 172873.0 |
| Oct 01, 2026 | 18.69 | 18.74 | 18.34 | 18.34 | 138415.0 |
| Sep 30, 2026 | 18.38 | 18.66 | 18.31 | 18.49 | 146648.0 |
| Sep 29, 2026 | 18.29 | 18.46 | 18.24 | 18.27 | 50248.00 |
| Sep 28, 2026 | 18.51 | 18.51 | 18.30 | 18.31 | 229721.0 |
| Sep 25, 2026 | 18.62 | 18.62 | 18.38 | 18.52 | 64985.00 |
| Sep 24, 2026 | 18.71 | 18.76 | 18.55 | 18.55 | 70312.00 |
| Sep 23, 2026 | 19.11 | 19.11 | 18.82 | 18.95 | 99971.00 |
| Sep 22, 2026 | 18.86 | 18.87 | 18.73 | 18.87 | 66835.00 |
| Sep 21, 2026 | 18.68 | 18.87 | 18.68 | 18.76 | 33990.00 |
| Sep 18, 2026 | 18.95 | 18.95 | 18.57 | 18.57 | 84211.00 |
| Sep 17, 2026 | 18.78 | 18.87 | 18.51 | 18.76 | 143697.0 |
| Sep 16, 2026 | 18.71 | 18.80 | 18.58 | 18.65 | 45428.00 |
| Sep 15, 2026 | 18.61 | 18.72 | 18.52 | 18.71 | 188659.0 |
| Sep 14, 2026 | 18.77 | 18.86 | 18.48 | 18.64 | 56960.00 |
| Sep 11, 2026 | 18.99 | 19.08 | 18.82 | 18.90 | 56730.00 |
| Sep 10, 2026 | 18.94 | 18.99 | 18.63 | 18.94 | 75550.00 |
| Sep 09, 2026 | 19.09 | 19.09 | 18.89 | 18.91 | 23465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median