iShares MSCI EM Latin America UCITS ETF USD D (IE00B27YCK28)
18.57
-0.20
(-1.04%)
USD |
GER |
Sep 18, 16:00
IE00B27YCK28 Price : 18.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.95 | 18.95 | 18.57 | 18.57 | 84211.00 |
| Sep 17, 2026 | 18.78 | 18.87 | 18.51 | 18.76 | 143697.0 |
| Sep 16, 2026 | 18.71 | 18.80 | 18.58 | 18.65 | 45428.00 |
| Sep 15, 2026 | 18.61 | 18.72 | 18.52 | 18.71 | 188659.0 |
| Sep 14, 2026 | 18.77 | 18.86 | 18.48 | 18.64 | 56960.00 |
| Sep 11, 2026 | 18.99 | 19.08 | 18.82 | 18.90 | 56730.00 |
| Sep 10, 2026 | 18.94 | 18.99 | 18.63 | 18.94 | 75550.00 |
| Sep 09, 2026 | 19.09 | 19.09 | 18.89 | 18.91 | 23465.00 |
| Sep 08, 2026 | 18.82 | 19.22 | 18.70 | 19.10 | 52736.00 |
| Sep 07, 2026 | 18.90 | 18.90 | 18.76 | 18.76 | 266176.0 |
| Sep 04, 2026 | 18.91 | 18.99 | 18.77 | 18.91 | 68489.00 |
| Sep 03, 2026 | 18.91 | 19.14 | 18.87 | 18.94 | 109078.0 |
| Sep 02, 2026 | 18.39 | 18.94 | 18.30 | 18.88 | 90383.00 |
| Sep 01, 2026 | 18.23 | 18.55 | 18.10 | 18.45 | 115374.0 |
| Aug 31, 2026 | 18.16 | 18.34 | 18.11 | 18.18 | 131632.0 |
| Aug 28, 2026 | 18.23 | 18.31 | 18.04 | 18.05 | 42630.00 |
| Aug 27, 2026 | 18.27 | 18.28 | 18.11 | 18.16 | 99088.00 |
| Aug 26, 2026 | 18.26 | 18.40 | 18.23 | 18.30 | 223376.0 |
| Aug 25, 2026 | 18.10 | 18.16 | 17.91 | 18.10 | 220982.0 |
| Aug 24, 2026 | 17.95 | 18.11 | 17.83 | 18.10 | 47665.00 |
| Aug 21, 2026 | 17.50 | 17.94 | 17.50 | 17.94 | 35829.00 |
| Aug 20, 2026 | 17.54 | 17.62 | 17.33 | 17.57 | 71530.00 |
| Aug 19, 2026 | 17.43 | 17.72 | 17.36 | 17.62 | 61547.00 |
| Aug 18, 2026 | 17.47 | 17.61 | 17.44 | 17.47 | 105172.0 |
| Aug 17, 2026 | 17.61 | 17.62 | 17.48 | 17.58 | 86206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median