iShares MSCI EM Latin America UCITS ETF USD D (IE00B27YCK28)
18.05
-0.11
(-0.63%)
USD |
GER |
Aug 28, 16:00
IE00B27YCK28 Price : 18.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.23 | 18.31 | 18.04 | 18.05 | 42630.00 |
| Aug 27, 2026 | 18.27 | 18.28 | 18.11 | 18.16 | 99088.00 |
| Aug 26, 2026 | 18.26 | 18.40 | 18.23 | 18.30 | 223376.0 |
| Aug 25, 2026 | 18.10 | 18.16 | 17.91 | 18.10 | 220982.0 |
| Aug 24, 2026 | 17.95 | 18.11 | 17.83 | 18.10 | 47665.00 |
| Aug 21, 2026 | 17.50 | 17.94 | 17.50 | 17.94 | 35829.00 |
| Aug 20, 2026 | 17.54 | 17.62 | 17.33 | 17.57 | 71530.00 |
| Aug 19, 2026 | 17.43 | 17.72 | 17.36 | 17.62 | 61547.00 |
| Aug 18, 2026 | 17.47 | 17.61 | 17.44 | 17.47 | 105172.0 |
| Aug 17, 2026 | 17.61 | 17.62 | 17.48 | 17.58 | 86206.00 |
| Aug 14, 2026 | 17.66 | 17.75 | 17.47 | 17.49 | 214407.0 |
| Aug 13, 2026 | 17.67 | 17.68 | 17.51 | 17.52 | 93153.00 |
| Aug 12, 2026 | 17.72 | 17.78 | 17.65 | 17.65 | 112552.0 |
| Aug 11, 2026 | 18.12 | 18.16 | 17.75 | 17.75 | 190556.0 |
| Aug 10, 2026 | 18.19 | 18.20 | 18.03 | 18.12 | 19748.00 |
| Aug 07, 2026 | 18.35 | 18.41 | 18.18 | 18.21 | 179923.0 |
| Aug 06, 2026 | 18.33 | 18.53 | 18.32 | 18.45 | 116257.0 |
| Aug 05, 2026 | 18.54 | 18.63 | 18.43 | 18.51 | 143988.0 |
| Aug 04, 2026 | 18.53 | 18.64 | 18.50 | 18.51 | 107603.0 |
| Aug 03, 2026 | 18.60 | 18.63 | 18.41 | 18.47 | 132516.0 |
| Jul 31, 2026 | 18.50 | 18.64 | 18.46 | 18.52 | 181937.0 |
| Jul 30, 2026 | 18.19 | 18.36 | 18.11 | 18.35 | 84454.00 |
| Jul 29, 2026 | 18.59 | 18.59 | 18.23 | 18.30 | 156136.0 |
| Jul 28, 2026 | 18.44 | 18.63 | 18.37 | 18.56 | 174123.0 |
| Jul 27, 2026 | 18.46 | 18.46 | 18.30 | 18.37 | 240113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median