iShares MSCI EM Latin America UCITS ETF USD D (IE00B27YCK28)
18.76
+0.12
(+0.63%)
USD |
GER |
Sep 17, 16:00
IE00B27YCK28 30-Day Average Daily Volume : 107624.0 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 107624.0 |
| September 16, 2026 | 106709.4 |
| September 15, 2026 | 109994.7 |
| September 14, 2026 | 107292.8 |
| September 11, 2026 | 109811.4 |
| September 10, 2026 | 113984.9 |
| September 09, 2026 | 114281.7 |
| September 08, 2026 | 118704.1 |
| September 07, 2026 | 122750.3 |
| September 04, 2026 | 121881.6 |
| September 03, 2026 | 126758.8 |
| September 02, 2026 | 124586.9 |
| September 01, 2026 | 124739.3 |
| August 31, 2026 | 122311.5 |
| August 28, 2026 | 118752.5 |
| August 27, 2026 | 119044.0 |
| August 26, 2026 | 118414.3 |
| August 25, 2026 | 111849.8 |
| August 24, 2026 | 106039.4 |
| August 21, 2026 | 106482.0 |
| August 20, 2026 | 106661.9 |
| August 19, 2026 | 105708.9 |
| August 18, 2026 | 106056.7 |
| August 17, 2026 | 104897.7 |
| August 14, 2026 | 105524.3 |
| Date | Value |
|---|---|
| August 13, 2026 | 99117.90 |
| August 12, 2026 | 99311.37 |
| August 11, 2026 | 96848.33 |
| August 10, 2026 | 90997.17 |
| August 07, 2026 | 94717.10 |
| August 06, 2026 | 93861.57 |
| August 05, 2026 | 90847.73 |
| August 04, 2026 | 89012.37 |
| August 03, 2026 | 90622.67 |
| July 31, 2026 | 90560.17 |
| July 30, 2026 | 86250.40 |
| July 29, 2026 | 84703.57 |
| July 28, 2026 | 80780.17 |
| July 27, 2026 | 76365.20 |
| July 24, 2026 | 69798.23 |
| July 23, 2026 | 64671.13 |
| July 22, 2026 | 64064.80 |
| July 21, 2026 | 62647.90 |
| July 20, 2026 | 65984.50 |
| July 17, 2026 | 67417.73 |
| July 16, 2026 | 67713.00 |
| July 15, 2026 | 66246.03 |
| July 14, 2026 | 66523.63 |
| July 13, 2026 | 66147.10 |
| July 10, 2026 | 65601.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median