iShares Global Clean Energy Trnstn UCITS ETF USD D (IE00B1XNHC34)
7.478
+0.06
(+0.77%)
USD |
LSE |
Oct 09, 16:00
IE00B1XNHC34 Price : 7.478 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.485 | 7.525 | 7.459 | 7.478 | 135257.0 |
| Oct 08, 2026 | 7.48 | 7.50 | 7.42 | 7.42 | 166633.0 |
| Oct 07, 2026 | 7.57 | 7.60 | 7.472 | 7.472 | 270143.0 |
| Oct 06, 2026 | 7.538 | 7.608 | 7.532 | 7.575 | 267370.0 |
| Oct 05, 2026 | 7.495 | 7.555 | 7.482 | 7.522 | 529210.0 |
| Oct 02, 2026 | 7.372 | 7.506 | 7.36 | 7.455 | 167585.0 |
| Oct 01, 2026 | 7.408 | 7.432 | 7.275 | 7.288 | 341060.0 |
| Sep 30, 2026 | 7.412 | 7.454 | 7.380 | 7.402 | 122206.0 |
| Sep 29, 2026 | 7.272 | 7.398 | 7.262 | 7.365 | 176624.0 |
| Sep 28, 2026 | 7.41 | 7.43 | 7.28 | 7.282 | 265711.0 |
| Sep 25, 2026 | 7.40 | 7.458 | 7.392 | 7.445 | 470426.0 |
| Sep 24, 2026 | 7.522 | 7.522 | 7.33 | 7.335 | 248277.0 |
| Sep 23, 2026 | 7.655 | 7.688 | 7.60 | 7.622 | 277386.0 |
| Sep 22, 2026 | 7.63 | 7.69 | 7.60 | 7.678 | 106601.0 |
| Sep 21, 2026 | 7.58 | 7.64 | 7.542 | 7.62 | 109730.0 |
| Sep 18, 2026 | 7.688 | 7.692 | 7.498 | 7.498 | 262218.0 |
| Sep 17, 2026 | 7.502 | 7.645 | 7.497 | 7.645 | 123728.0 |
| Sep 16, 2026 | 7.488 | 7.54 | 7.458 | 7.458 | 91397.00 |
| Sep 15, 2026 | 7.475 | 7.503 | 7.408 | 7.462 | 229130.0 |
| Sep 14, 2026 | 7.535 | 7.548 | 7.418 | 7.495 | 150349.0 |
| Sep 11, 2026 | 7.635 | 7.685 | 7.61 | 7.67 | 61226.00 |
| Sep 10, 2026 | 7.632 | 7.635 | 7.50 | 7.582 | 108663.0 |
| Sep 09, 2026 | 7.795 | 7.818 | 7.625 | 7.625 | 218883.0 |
| Sep 08, 2026 | 7.625 | 7.80 | 7.60 | 7.80 | 150764.0 |
| Sep 07, 2026 | 7.61 | 7.655 | 7.606 | 7.612 | 85438.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median