iShares Global Clean Energy Trnstn UCITS ETF USD D (IE00B1XNHC34)
7.468
-0.10
(-1.29%)
USD |
LSE |
Aug 28, 16:00
IE00B1XNHC34 Price : 7.468 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 7.558 | 7.568 | 7.463 | 7.468 | 114995.0 |
| Aug 27, 2026 | 7.55 | 7.612 | 7.524 | 7.565 | 89166.00 |
| Aug 26, 2026 | 7.465 | 7.55 | 7.448 | 7.448 | 83810.00 |
| Aug 25, 2026 | 7.418 | 7.475 | 7.41 | 7.458 | 140072.0 |
| Aug 24, 2026 | 7.398 | 7.410 | 7.306 | 7.382 | 149615.0 |
| Aug 21, 2026 | 7.46 | 7.485 | 7.43 | 7.455 | 70146.00 |
| Aug 20, 2026 | 7.57 | 7.582 | 7.438 | 7.438 | 264961.0 |
| Aug 19, 2026 | 7.482 | 7.552 | 7.44 | 7.495 | 119927.0 |
| Aug 18, 2026 | 7.64 | 7.655 | 7.515 | 7.525 | 158925.0 |
| Aug 17, 2026 | 7.798 | 7.808 | 7.692 | 7.715 | 145944.0 |
| Aug 14, 2026 | 7.802 | 7.835 | 7.744 | 7.745 | 67576.00 |
| Aug 13, 2026 | 7.882 | 7.91 | 7.798 | 7.82 | 150632.0 |
| Aug 12, 2026 | 7.82 | 7.988 | 7.82 | 7.872 | 108445.0 |
| Aug 11, 2026 | 7.748 | 7.855 | 7.731 | 7.775 | 122001.0 |
| Aug 10, 2026 | 7.842 | 7.888 | 7.677 | 7.68 | 615285.0 |
| Aug 07, 2026 | 7.835 | 7.942 | 7.732 | 7.795 | 126328.0 |
| Aug 06, 2026 | 7.755 | 7.892 | 7.665 | 7.822 | 165382.0 |
| Aug 05, 2026 | 7.948 | 7.97 | 7.768 | 7.805 | 242106.0 |
| Aug 04, 2026 | 7.788 | 7.898 | 7.762 | 7.89 | 322537.0 |
| Aug 03, 2026 | 7.605 | 7.76 | 7.495 | 7.708 | 112710.0 |
| Jul 31, 2026 | 7.64 | 7.778 | 7.51 | 7.51 | 446641.0 |
| Jul 30, 2026 | 7.312 | 7.60 | 7.278 | 7.54 | 296540.0 |
| Jul 29, 2026 | 7.492 | 7.532 | 7.34 | 7.358 | 191394.0 |
| Jul 28, 2026 | 7.658 | 7.658 | 7.387 | 7.468 | 187403.0 |
| Jul 27, 2026 | 7.785 | 7.785 | 7.591 | 7.595 | 138800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median