iShares Global Water UCITS ETF USD (Dist) (IE00B1TXK627)
66.49
+0.08
(+0.12%)
USD |
MUN |
Oct 09, 16:00
IE00B1TXK627 Price : 66.49 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 153.00 |
| Oct 08, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 153.00 |
| Oct 07, 2026 | 66.93 | 66.93 | 66.79 | 66.79 | 153.00 |
| Oct 06, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 33.00 |
| Oct 05, 2026 | 65.74 | 66.36 | 65.74 | 66.36 | 33.00 |
| Oct 02, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 28.00 |
| Oct 01, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 28.00 |
| Sep 30, 2026 | 64.67 | 65.09 | 64.67 | 65.09 | 28.00 |
| Sep 29, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 385.00 |
| Sep 28, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 385.00 |
| Sep 25, 2026 | 64.87 | 64.96 | 64.87 | 64.96 | 385.00 |
| Sep 24, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 129.00 |
| Sep 23, 2026 | 65.49 | 65.52 | 65.49 | 65.52 | 129.00 |
| Sep 22, 2026 | 64.95 | 65.19 | 64.95 | 65.19 | 1.000 |
| Sep 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 47.00 |
| Sep 18, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 47.00 |
| Sep 17, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 47.00 |
| Sep 16, 2026 | 64.54 | 64.84 | 64.54 | 64.84 | 47.00 |
| Sep 15, 2026 | 64.48 | 64.54 | 64.48 | 64.54 | 3.000 |
| Sep 14, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 300.00 |
| Sep 11, 2026 | 64.70 | 64.70 | 64.48 | 64.48 | 300.00 |
| Sep 10, 2026 | 64.91 | 64.91 | 64.76 | 64.76 | 300.00 |
| Sep 09, 2026 | 65.39 | 65.39 | 64.65 | 64.65 | 89.00 |
| Sep 08, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 4.000 |
| Sep 07, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median