iShares Global Water UCITS ETF USD (Dist) (IE00B1TXK627)
65.91
0.00 (0.00%)
USD |
MUN |
Aug 28, 16:00
IE00B1TXK627 Price : 65.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 1.000 |
| Aug 27, 2026 | 66.37 | 66.37 | 65.91 | 65.91 | 1.000 |
| Aug 26, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 62.00 |
| Aug 25, 2026 | 66.00 | 66.24 | 66.00 | 66.04 | 62.00 |
| Aug 24, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 3.000 |
| Aug 21, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 3.000 |
| Aug 20, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 3.000 |
| Aug 19, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 3.000 |
| Aug 18, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 3.000 |
| Aug 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 3.000 |
| Aug 14, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 3.000 |
| Aug 13, 2026 | 67.03 | 67.21 | 67.03 | 67.21 | 3.000 |
| Aug 12, 2026 | 67.45 | 67.45 | 66.98 | 66.98 | 50.00 |
| Aug 11, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 55.00 |
| Aug 10, 2026 | 67.74 | 67.74 | 67.71 | 67.71 | 55.00 |
| Aug 07, 2026 | 67.85 | 67.85 | 67.69 | 67.69 | 28.00 |
| Aug 06, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 26.00 |
| Aug 05, 2026 | 67.92 | 67.92 | 67.66 | 67.66 | 26.00 |
| Aug 04, 2026 | 66.82 | 67.16 | 66.82 | 67.16 | 20.00 |
| Aug 03, 2026 | 66.41 | 66.52 | 66.41 | 66.52 | 200.00 |
| Jul 31, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 55.00 |
| Jul 30, 2026 | 66.64 | 66.64 | 66.09 | 66.09 | 55.00 |
| Jul 29, 2026 | 67.77 | 67.79 | 67.11 | 67.11 | 265.00 |
| Jul 28, 2026 | 66.71 | 67.79 | 66.71 | 67.79 | 2726.00 |
| Jul 27, 2026 | 67.34 | 67.34 | 66.61 | 66.61 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median