iShares £ Index-Linked Gilts UCITS ETF GBP Dist (IE00B1FZSD53)
10.78
+0.05
(+0.43%)
GBP |
LSE |
Oct 09, 16:00
IE00B1FZSD53 Price : 10.78 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.86 | 10.86 | 10.78 | 10.78 | 85441.00 |
| Oct 08, 2026 | 10.75 | 10.79 | 10.68 | 10.74 | 95140.00 |
| Oct 07, 2026 | 10.73 | 10.79 | 10.69 | 10.76 | 107093.0 |
| Oct 06, 2026 | 10.80 | 10.89 | 10.80 | 10.82 | 103192.0 |
| Oct 05, 2026 | 10.86 | 10.89 | 10.79 | 10.80 | 43306.00 |
| Oct 02, 2026 | 10.89 | 10.94 | 10.85 | 10.85 | 77702.00 |
| Oct 01, 2026 | 10.78 | 10.81 | 10.69 | 10.79 | 67972.00 |
| Sep 30, 2026 | 10.86 | 10.87 | 10.78 | 10.78 | 141537.0 |
| Sep 29, 2026 | 10.83 | 10.89 | 10.75 | 10.75 | 57632.00 |
| Sep 28, 2026 | 10.89 | 10.89 | 10.80 | 10.80 | 145704.0 |
| Sep 25, 2026 | 11.00 | 11.00 | 10.85 | 10.86 | 26285.00 |
| Sep 24, 2026 | 10.89 | 10.95 | 10.86 | 10.88 | 52995.00 |
| Sep 23, 2026 | 11.06 | 11.06 | 10.88 | 10.88 | 43298.00 |
| Sep 22, 2026 | 11.02 | 11.07 | 10.97 | 10.99 | 106017.0 |
| Sep 21, 2026 | 11.03 | 11.13 | 11.03 | 11.03 | 70787.00 |
| Sep 18, 2026 | 11.04 | 11.04 | 10.97 | 10.99 | 65350.00 |
| Sep 17, 2026 | 10.79 | 11.00 | 10.79 | 11.00 | 105040.0 |
| Sep 16, 2026 | 10.78 | 10.84 | 10.73 | 10.83 | 84751.00 |
| Sep 15, 2026 | 10.77 | 10.77 | 10.70 | 10.75 | 168467.0 |
| Sep 14, 2026 | 10.77 | 10.78 | 10.73 | 10.75 | 159837.0 |
| Sep 11, 2026 | 10.73 | 10.79 | 10.73 | 10.78 | 95560.00 |
| Sep 10, 2026 | 10.85 | 10.85 | 10.72 | 10.74 | 84774.00 |
| Sep 09, 2026 | 10.87 | 10.88 | 10.78 | 10.78 | 50183.00 |
| Sep 08, 2026 | 10.91 | 10.91 | 10.84 | 10.86 | 30085.00 |
| Sep 07, 2026 | 10.85 | 10.87 | 10.82 | 10.86 | 79515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median