iShares $ TIPS UCITS ETF USD (Acc) (IE00B1FZSC47)
189.14
+0.16
(+0.08%)
USD |
LSE |
Oct 08, 16:00
IE00B1FZSC47 Price : 189.14 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 188.92 | 189.50 | 188.79 | 189.14 | 4191.00 |
| Oct 07, 2026 | 189.04 | 189.04 | 188.32 | 188.98 | 3141.00 |
| Oct 06, 2026 | 188.72 | 188.78 | 187.56 | 188.09 | 15559.00 |
| Oct 05, 2026 | 189.26 | 189.32 | 188.48 | 188.48 | 1600.00 |
| Oct 02, 2026 | 189.52 | 189.70 | 188.31 | 188.42 | 897.00 |
| Oct 01, 2026 | 188.06 | 189.28 | 188.01 | 189.28 | 4379.00 |
| Sep 30, 2026 | 189.26 | 189.58 | 187.75 | 187.90 | 7841.00 |
| Sep 29, 2026 | 188.54 | 188.70 | 187.68 | 188.70 | 41983.00 |
| Sep 28, 2026 | 189.08 | 189.32 | 188.06 | 188.06 | 524.00 |
| Sep 25, 2026 | 189.54 | 189.64 | 188.61 | 188.98 | 1039.00 |
| Sep 24, 2026 | 189.88 | 190.06 | 189.62 | 189.74 | 1097.00 |
| Sep 23, 2026 | 190.32 | 190.78 | 190.00 | 190.04 | 1759.00 |
| Sep 22, 2026 | 189.48 | 189.90 | 189.48 | 189.70 | 9932.00 |
| Sep 21, 2026 | 189.30 | 189.46 | 188.98 | 189.46 | 894.00 |
| Sep 18, 2026 | 189.86 | 189.86 | 188.98 | 188.98 | 2341.00 |
| Sep 17, 2026 | 188.76 | 189.98 | 188.76 | 189.98 | 6764.00 |
| Sep 16, 2026 | 188.42 | 188.92 | 188.27 | 188.82 | 1611.00 |
| Sep 15, 2026 | 187.92 | 188.20 | 187.82 | 188.08 | 1351.00 |
| Sep 14, 2026 | 189.22 | 189.22 | 188.16 | 188.80 | 1528.00 |
| Sep 11, 2026 | 188.62 | 188.86 | 188.06 | 188.06 | 413.00 |
| Sep 10, 2026 | 188.98 | 189.46 | 188.68 | 189.08 | 6729.00 |
| Sep 09, 2026 | 189.46 | 189.56 | 188.94 | 188.94 | 2844.00 |
| Sep 08, 2026 | 188.98 | 189.68 | 188.96 | 189.44 | 4393.00 |
| Sep 07, 2026 | 190.50 | 190.52 | 189.28 | 189.28 | 385.00 |
| Sep 04, 2026 | 189.78 | 190.00 | 189.52 | 189.52 | 824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median