iShares $ TIPS UCITS ETF USD (Acc) (IE00B1FZSC47)
189.98
+1.16
(+0.61%)
USD |
LSE |
Sep 17, 16:00
IE00B1FZSC47 Price : 189.98 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 188.76 | 189.98 | 188.76 | 189.98 | 6764.00 |
| Sep 16, 2026 | 188.42 | 188.92 | 188.27 | 188.82 | 1611.00 |
| Sep 15, 2026 | 187.92 | 188.20 | 187.82 | 188.08 | 1351.00 |
| Sep 14, 2026 | 189.22 | 189.22 | 188.16 | 188.80 | 1528.00 |
| Sep 11, 2026 | 188.62 | 188.86 | 188.06 | 188.06 | 413.00 |
| Sep 10, 2026 | 188.98 | 189.46 | 188.68 | 189.08 | 6729.00 |
| Sep 09, 2026 | 189.46 | 189.56 | 188.94 | 188.94 | 2844.00 |
| Sep 08, 2026 | 188.98 | 189.68 | 188.96 | 189.44 | 4393.00 |
| Sep 07, 2026 | 190.50 | 190.52 | 189.28 | 189.28 | 385.00 |
| Sep 04, 2026 | 189.78 | 190.00 | 189.52 | 189.52 | 824.00 |
| Sep 03, 2026 | 190.30 | 190.30 | 189.80 | 190.20 | 2044.00 |
| Sep 02, 2026 | 189.84 | 190.18 | 189.46 | 189.62 | 2810.00 |
| Sep 01, 2026 | 189.10 | 189.46 | 188.79 | 189.46 | 132397.0 |
| Aug 28, 2026 | 189.70 | 190.34 | 189.40 | 189.42 | 7734.00 |
| Aug 27, 2026 | 190.86 | 190.86 | 189.66 | 189.66 | 775.00 |
| Aug 26, 2026 | 188.98 | 189.76 | 188.98 | 189.76 | 3484.00 |
| Aug 25, 2026 | 188.90 | 189.36 | 188.58 | 189.36 | 4769.00 |
| Aug 24, 2026 | 188.36 | 188.65 | 188.20 | 188.48 | 5821.00 |
| Aug 21, 2026 | 188.50 | 188.90 | 188.50 | 188.56 | 4934.00 |
| Aug 20, 2026 | 189.32 | 189.46 | 188.20 | 188.60 | 5555.00 |
| Aug 19, 2026 | 189.62 | 189.68 | 189.12 | 189.36 | 3313.00 |
| Aug 18, 2026 | 189.06 | 189.18 | 188.94 | 189.12 | 7570.00 |
| Aug 17, 2026 | 189.36 | 189.38 | 188.90 | 188.90 | 5507.00 |
| Aug 14, 2026 | 190.36 | 190.36 | 189.24 | 189.24 | 2036.00 |
| Aug 13, 2026 | 190.40 | 190.68 | 189.96 | 190.28 | 630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median