iShares $ TIPS UCITS ETF USD (Acc) (IE00B1FZSC47)
189.76
+0.40
(+0.21%)
USD |
LSE |
Aug 26, 16:00
IE00B1FZSC47 30-Day Average Daily Volume : 3734.40 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 3734.40 |
| August 25, 2026 | 3638.57 |
| August 24, 2026 | 3589.30 |
| August 21, 2026 | 3460.20 |
| August 20, 2026 | 3360.30 |
| August 19, 2026 | 3232.43 |
| August 18, 2026 | 3256.27 |
| August 17, 2026 | 3094.10 |
| August 14, 2026 | 2946.20 |
| August 13, 2026 | 2909.27 |
| August 12, 2026 | 2931.77 |
| August 11, 2026 | 2932.97 |
| August 10, 2026 | 2950.60 |
| August 07, 2026 | 2860.00 |
| August 06, 2026 | 2950.63 |
| August 05, 2026 | 2701.40 |
| August 04, 2026 | 2707.73 |
| August 03, 2026 | 2766.60 |
| July 31, 2026 | 2726.97 |
| July 30, 2026 | 2695.47 |
| July 29, 2026 | 2764.90 |
| July 28, 2026 | 2757.20 |
| July 27, 2026 | 2786.80 |
| July 24, 2026 | 2511.00 |
| July 23, 2026 | 2534.57 |
| Date | Value |
|---|---|
| July 22, 2026 | 3071.70 |
| July 21, 2026 | 3454.70 |
| July 20, 2026 | 4019.37 |
| July 17, 2026 | 3971.13 |
| July 16, 2026 | 3969.90 |
| July 15, 2026 | 4285.30 |
| July 14, 2026 | 4326.70 |
| July 13, 2026 | 4245.70 |
| July 10, 2026 | 4214.13 |
| July 09, 2026 | 9667.60 |
| July 08, 2026 | 9639.47 |
| July 07, 2026 | 9549.57 |
| July 06, 2026 | 9488.37 |
| July 03, 2026 | 9527.40 |
| July 02, 2026 | 9611.53 |
| July 01, 2026 | 9643.20 |
| June 30, 2026 | 9615.60 |
| June 29, 2026 | 9602.23 |
| June 26, 2026 | 9623.20 |
| June 25, 2026 | 9526.27 |
| June 24, 2026 | 9449.03 |
| June 23, 2026 | 9366.67 |
| June 22, 2026 | 9350.47 |
| June 19, 2026 | 9252.60 |
| June 18, 2026 | 9251.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median