iShares $ TIPS UCITS ETF USD (Acc) (IE00B1FZSC47)
192.82
+0.38
(+0.20%)
USD |
LSE |
Jun 10, 16:00
IE00B1FZSC47 30-Day Average Daily Volume : 2338.73 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 2338.73 |
| June 09, 2026 | 1871.87 |
| June 08, 2026 | 1290.67 |
| June 05, 2026 | 1252.90 |
| June 04, 2026 | 1238.43 |
| June 03, 2026 | 1224.73 |
| June 02, 2026 | 1131.77 |
| June 01, 2026 | 1163.10 |
| May 29, 2026 | 1139.10 |
| May 28, 2026 | 1086.07 |
| May 27, 2026 | 1092.83 |
| May 26, 2026 | 1129.23 |
| May 25, 2026 | 1146.43 |
| May 22, 2026 | 1115.33 |
| May 21, 2026 | 1041.53 |
| May 20, 2026 | 1063.07 |
| May 19, 2026 | 1021.23 |
| May 18, 2026 | 1223.27 |
| May 15, 2026 | 1265.63 |
| May 14, 2026 | 1248.90 |
| May 13, 2026 | 1267.60 |
| May 12, 2026 | 1281.93 |
| May 11, 2026 | 1304.77 |
| May 08, 2026 | 1293.50 |
| May 07, 2026 | 1327.50 |
| Date | Value |
|---|---|
| May 06, 2026 | 1368.27 |
| May 05, 2026 | 1242.13 |
| May 04, 2026 | 1297.60 |
| April 30, 2026 | 1249.97 |
| April 29, 2026 | 1205.70 |
| April 28, 2026 | 1223.43 |
| April 27, 2026 | 1223.57 |
| April 24, 2026 | 1279.03 |
| April 23, 2026 | 1322.67 |
| April 22, 2026 | 1401.03 |
| April 21, 2026 | 1489.63 |
| April 20, 2026 | 1526.07 |
| April 17, 2026 | 1514.27 |
| April 16, 2026 | 1516.27 |
| April 15, 2026 | 1531.83 |
| April 14, 2026 | 1601.70 |
| April 13, 2026 | 1571.57 |
| April 10, 2026 | 1577.03 |
| April 09, 2026 | 1558.47 |
| April 08, 2026 | 1559.83 |
| April 07, 2026 | 1777.27 |
| April 02, 2026 | 1769.97 |
| April 01, 2026 | 1601.30 |
| March 31, 2026 | 1594.03 |
| March 30, 2026 | 1593.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median