iShares $ TIPS UCITS ETF USD (Acc) (IE00B1FZSC47)
189.98
+1.16
(+0.61%)
USD |
LSE |
Sep 17, 16:00
IE00B1FZSC47 30-Day Average Daily Volume : 7825.37 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 7825.37 |
| September 16, 2026 | 7781.87 |
| September 15, 2026 | 7751.73 |
| September 14, 2026 | 7874.53 |
| September 11, 2026 | 7906.80 |
| September 10, 2026 | 7944.60 |
| September 09, 2026 | 7811.57 |
| September 08, 2026 | 7759.23 |
| September 07, 2026 | 8041.50 |
| September 04, 2026 | 8074.50 |
| September 03, 2026 | 8075.00 |
| September 02, 2026 | 8136.67 |
| September 01, 2026 | 8090.80 |
| August 28, 2026 | 3772.33 |
| August 27, 2026 | 3575.87 |
| August 26, 2026 | 3734.40 |
| August 25, 2026 | 3638.57 |
| August 24, 2026 | 3589.30 |
| August 21, 2026 | 3460.20 |
| August 20, 2026 | 3360.30 |
| August 19, 2026 | 3232.43 |
| August 18, 2026 | 3256.27 |
| August 17, 2026 | 3094.10 |
| August 14, 2026 | 2946.20 |
| August 13, 2026 | 2909.27 |
| Date | Value |
|---|---|
| August 12, 2026 | 2931.77 |
| August 11, 2026 | 2932.97 |
| August 10, 2026 | 2950.60 |
| August 07, 2026 | 2860.00 |
| August 06, 2026 | 2950.63 |
| August 05, 2026 | 2701.40 |
| August 04, 2026 | 2707.73 |
| August 03, 2026 | 2766.60 |
| July 31, 2026 | 2726.97 |
| July 30, 2026 | 2695.47 |
| July 29, 2026 | 2764.90 |
| July 28, 2026 | 2757.20 |
| July 27, 2026 | 2786.80 |
| July 24, 2026 | 2511.00 |
| July 23, 2026 | 2534.57 |
| July 22, 2026 | 3071.70 |
| July 21, 2026 | 3454.70 |
| July 20, 2026 | 4019.37 |
| July 17, 2026 | 3971.13 |
| July 16, 2026 | 3969.90 |
| July 15, 2026 | 4285.30 |
| July 14, 2026 | 4326.70 |
| July 13, 2026 | 4245.70 |
| July 10, 2026 | 4214.13 |
| July 09, 2026 | 9667.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median