iShares Core UK Gilts UCITS ETF GBP (Dist) (IE00B1FZSB30)
9.46
-0.02
(-0.21%)
GBP |
LSE |
Oct 08, 16:00
IE00B1FZSB30 Price : 9.46 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.458 | 9.487 | 9.434 | 9.46 | 781467.0 |
| Oct 07, 2026 | 9.50 | 9.502 | 9.442 | 9.48 | 1.118M |
| Oct 06, 2026 | 9.512 | 9.540 | 9.495 | 9.52 | 443755.0 |
| Oct 05, 2026 | 9.535 | 9.538 | 9.485 | 9.492 | 333276.0 |
| Oct 02, 2026 | 9.52 | 9.565 | 9.516 | 9.532 | 473205.0 |
| Oct 01, 2026 | 9.475 | 9.505 | 9.436 | 9.495 | 526337.0 |
| Sep 30, 2026 | 9.508 | 9.538 | 9.483 | 9.485 | 1.659M |
| Sep 29, 2026 | 9.50 | 9.531 | 9.482 | 9.488 | 557301.0 |
| Sep 28, 2026 | 9.505 | 9.51 | 9.473 | 9.48 | 244722.0 |
| Sep 25, 2026 | 9.54 | 9.543 | 9.496 | 9.512 | 322499.0 |
| Sep 24, 2026 | 9.535 | 9.546 | 9.498 | 9.498 | 398384.0 |
| Sep 23, 2026 | 9.618 | 9.618 | 9.528 | 9.528 | 153849.0 |
| Sep 22, 2026 | 9.598 | 9.640 | 9.588 | 9.588 | 697193.0 |
| Sep 21, 2026 | 9.608 | 9.619 | 9.593 | 9.608 | 416227.0 |
| Sep 18, 2026 | 9.592 | 9.600 | 9.555 | 9.562 | 224049.0 |
| Sep 17, 2026 | 9.535 | 9.606 | 9.522 | 9.595 | 555470.0 |
| Sep 16, 2026 | 9.50 | 9.533 | 9.473 | 9.522 | 340960.0 |
| Sep 15, 2026 | 9.46 | 9.485 | 9.448 | 9.475 | 1.002M |
| Sep 14, 2026 | 9.48 | 9.486 | 9.445 | 9.482 | 453539.0 |
| Sep 11, 2026 | 9.47 | 9.506 | 9.468 | 9.498 | 800263.0 |
| Sep 10, 2026 | 9.555 | 9.555 | 9.47 | 9.472 | 622323.0 |
| Sep 09, 2026 | 9.575 | 9.582 | 9.532 | 9.54 | 349565.0 |
| Sep 08, 2026 | 9.585 | 9.602 | 9.565 | 9.592 | 940180.0 |
| Sep 07, 2026 | 9.622 | 9.622 | 9.578 | 9.582 | 200753.0 |
| Sep 04, 2026 | 9.582 | 9.62 | 9.582 | 9.608 | 772221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median