iShares Core UK Gilts UCITS ETF GBP (Dist) (IE00B1FZSB30)
9.60
-0.02
(-0.23%)
GBP |
LSE |
Aug 28, 16:00
IE00B1FZSB30 Price : 9.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.61 | 9.622 | 9.597 | 9.60 | 389482.0 |
| Aug 27, 2026 | 9.63 | 9.655 | 9.612 | 9.622 | 193790.0 |
| Aug 26, 2026 | 9.642 | 9.65 | 9.615 | 9.615 | 296946.0 |
| Aug 25, 2026 | 9.605 | 9.645 | 9.58 | 9.645 | 585728.0 |
| Aug 24, 2026 | 9.608 | 9.615 | 9.579 | 9.595 | 446126.0 |
| Aug 21, 2026 | 9.578 | 9.606 | 9.578 | 9.59 | 276823.0 |
| Aug 20, 2026 | 9.602 | 9.608 | 9.566 | 9.578 | 280904.0 |
| Aug 19, 2026 | 9.59 | 9.611 | 9.573 | 9.598 | 442371.0 |
| Aug 18, 2026 | 9.565 | 9.579 | 9.552 | 9.565 | 202921.0 |
| Aug 17, 2026 | 9.61 | 9.614 | 9.58 | 9.58 | 504062.0 |
| Aug 14, 2026 | 9.628 | 9.641 | 9.597 | 9.60 | 137359.0 |
| Aug 13, 2026 | 9.638 | 9.674 | 9.636 | 9.645 | 150003.0 |
| Aug 12, 2026 | 9.64 | 9.663 | 9.632 | 9.635 | 286960.0 |
| Aug 11, 2026 | 9.605 | 9.662 | 9.58 | 9.635 | 458065.0 |
| Aug 10, 2026 | 9.668 | 9.669 | 9.624 | 9.625 | 195833.0 |
| Aug 07, 2026 | 9.648 | 9.68 | 9.641 | 9.668 | 215967.0 |
| Aug 06, 2026 | 9.682 | 9.688 | 9.658 | 9.658 | 2.046M |
| Aug 05, 2026 | 9.682 | 9.695 | 9.671 | 9.682 | 553570.0 |
| Aug 04, 2026 | 9.65 | 9.67 | 9.615 | 9.67 | 186754.0 |
| Aug 03, 2026 | 9.64 | 9.645 | 9.61 | 9.638 | 287502.0 |
| Jul 31, 2026 | 9.622 | 9.634 | 9.575 | 9.578 | 322434.0 |
| Jul 30, 2026 | 9.572 | 9.613 | 9.571 | 9.612 | 213717.0 |
| Jul 29, 2026 | 9.62 | 9.635 | 9.585 | 9.585 | 256482.0 |
| Jul 28, 2026 | 9.642 | 9.645 | 9.624 | 9.635 | 139309.0 |
| Jul 27, 2026 | 9.622 | 9.632 | 9.605 | 9.615 | 279501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median