iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IE00B1FZS913)
153.42
+0.89
(+0.58%)
EUR |
AEX |
Sep 17, 16:00
IE00B1FZS913 Price : 153.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 152.63 | 153.42 | 152.63 | 153.42 | 1025.00 |
| Sep 16, 2026 | 152.13 | 152.71 | 151.75 | 152.53 | 731.00 |
| Sep 15, 2026 | 152.05 | 152.05 | 151.29 | 151.98 | 1008.00 |
| Sep 14, 2026 | 151.87 | 152.25 | 151.50 | 152.47 | 3393.00 |
| Sep 11, 2026 | 152.38 | 152.38 | 151.97 | 152.20 | 6817.00 |
| Sep 10, 2026 | 153.00 | 153.00 | 152.10 | 152.13 | 1872.00 |
| Sep 09, 2026 | 154.49 | 154.57 | 153.24 | 153.24 | 2250.00 |
| Sep 08, 2026 | 154.19 | 154.86 | 153.97 | 154.93 | 790.00 |
| Sep 07, 2026 | 154.77 | 155.05 | 154.30 | 154.20 | 209.00 |
| Sep 04, 2026 | 154.69 | 155.66 | 154.69 | 155.20 | 141.00 |
| Sep 03, 2026 | 154.63 | 155.30 | 154.44 | 154.88 | 178.00 |
| Sep 02, 2026 | 154.23 | 154.54 | 153.89 | 154.33 | 673.00 |
| Sep 01, 2026 | 154.85 | 155.22 | 154.25 | 154.93 | 1704.00 |
| Aug 31, 2026 | 156.25 | 156.25 | 155.29 | 155.15 | 817.00 |
| Aug 28, 2026 | 156.62 | 156.85 | 155.90 | 156.44 | 2082.00 |
| Aug 27, 2026 | 157.93 | 157.93 | 156.44 | 156.55 | 1377.00 |
| Aug 26, 2026 | 157.82 | 158.00 | 157.33 | 157.09 | 96.00 |
| Aug 25, 2026 | 156.64 | 157.70 | 156.33 | 157.70 | 1687.00 |
| Aug 24, 2026 | 156.67 | 156.67 | 155.97 | 156.48 | 1512.00 |
| Aug 21, 2026 | 156.34 | 156.51 | 156.03 | 156.16 | 86.00 |
| Aug 20, 2026 | 156.73 | 156.73 | 156.54 | 156.32 | 22.00 |
| Aug 19, 2026 | 156.48 | 157.04 | 155.70 | 156.40 | 5430.00 |
| Aug 18, 2026 | 156.36 | 156.36 | 155.96 | 156.00 | 188.00 |
| Aug 17, 2026 | 157.73 | 157.83 | 157.02 | 156.97 | 4945.00 |
| Aug 14, 2026 | 159.30 | 159.30 | 157.79 | 157.62 | 159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median