iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IE00B1FZS913)
149.90
+0.14
(+0.09%)
EUR |
AEX |
Oct 08, 16:00
IE00B1FZS913 Price : 149.90 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 149.10 | 149.90 | 148.67 | 149.90 | 548.00 |
| Oct 07, 2026 | 150.21 | 150.21 | 148.84 | 149.76 | 3358.00 |
| Oct 06, 2026 | 150.83 | 151.92 | 150.83 | 151.06 | 7293.00 |
| Oct 05, 2026 | 150.41 | 151.18 | 149.98 | 149.89 | 2051.00 |
| Oct 02, 2026 | 148.65 | 150.72 | 148.65 | 150.54 | 1882.00 |
| Oct 01, 2026 | 148.37 | 149.22 | 147.49 | 148.30 | 3470.00 |
| Sep 30, 2026 | 149.65 | 150.40 | 149.28 | 148.93 | 1566.00 |
| Sep 29, 2026 | 149.22 | 149.78 | 149.22 | 148.79 | 422.00 |
| Sep 28, 2026 | 150.44 | 150.44 | 149.00 | 149.15 | 370.00 |
| Sep 25, 2026 | 151.65 | 151.65 | 150.25 | 150.43 | 690.00 |
| Sep 24, 2026 | 151.91 | 152.10 | 151.00 | 151.06 | 5091.00 |
| Sep 23, 2026 | 154.19 | 154.19 | 152.00 | 151.86 | 1086.00 |
| Sep 22, 2026 | 153.25 | 154.33 | 153.25 | 153.54 | 338.00 |
| Sep 21, 2026 | 153.54 | 154.22 | 153.54 | 153.87 | 371.00 |
| Sep 18, 2026 | 153.26 | 153.26 | 152.15 | 152.29 | 271.00 |
| Sep 17, 2026 | 152.63 | 153.42 | 152.63 | 153.42 | 1025.00 |
| Sep 16, 2026 | 152.13 | 152.71 | 151.75 | 152.53 | 731.00 |
| Sep 15, 2026 | 152.05 | 152.05 | 151.29 | 151.98 | 1008.00 |
| Sep 14, 2026 | 151.87 | 152.25 | 151.50 | 152.47 | 3393.00 |
| Sep 11, 2026 | 152.38 | 152.38 | 151.97 | 152.20 | 6817.00 |
| Sep 10, 2026 | 153.00 | 153.00 | 152.10 | 152.13 | 1872.00 |
| Sep 09, 2026 | 154.49 | 154.57 | 153.24 | 153.24 | 2250.00 |
| Sep 08, 2026 | 154.19 | 154.86 | 153.97 | 154.93 | 790.00 |
| Sep 07, 2026 | 154.77 | 155.05 | 154.30 | 154.20 | 209.00 |
| Sep 04, 2026 | 154.69 | 155.66 | 154.69 | 155.20 | 141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median