iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IE00B1FZS913)
156.55
-0.54
(-0.34%)
EUR |
AEX |
Aug 27, 16:00
IE00B1FZS913 Price : 156.55 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 157.93 | 157.93 | 156.44 | 156.55 | 1377.00 |
| Aug 26, 2026 | 157.82 | 158.00 | 157.33 | 157.09 | 96.00 |
| Aug 25, 2026 | 156.64 | 157.70 | 156.33 | 157.70 | 1687.00 |
| Aug 24, 2026 | 156.67 | 156.67 | 155.97 | 156.48 | 1512.00 |
| Aug 21, 2026 | 156.34 | 156.51 | 156.03 | 156.16 | 86.00 |
| Aug 20, 2026 | 156.73 | 156.73 | 156.54 | 156.32 | 22.00 |
| Aug 19, 2026 | 156.48 | 157.04 | 155.70 | 156.40 | 5430.00 |
| Aug 18, 2026 | 156.36 | 156.36 | 155.96 | 156.00 | 188.00 |
| Aug 17, 2026 | 157.73 | 157.83 | 157.02 | 156.97 | 4945.00 |
| Aug 14, 2026 | 159.30 | 159.30 | 157.79 | 157.62 | 159.00 |
| Aug 13, 2026 | 159.20 | 160.05 | 159.20 | 159.48 | 370.00 |
| Aug 12, 2026 | 159.00 | 159.61 | 159.00 | 159.07 | 5705.00 |
| Aug 11, 2026 | 158.24 | 159.38 | 158.00 | 159.12 | 78.00 |
| Aug 10, 2026 | 159.81 | 160.01 | 158.78 | 158.76 | 1424.00 |
| Aug 07, 2026 | 159.60 | 159.83 | 159.50 | 159.86 | 245.00 |
| Aug 06, 2026 | 160.09 | 160.23 | 160.00 | 159.93 | 454.00 |
| Aug 05, 2026 | 160.65 | 160.80 | 160.07 | 160.36 | 1730.00 |
| Aug 04, 2026 | 159.63 | 160.16 | 159.11 | 160.16 | 14483.00 |
| Aug 03, 2026 | 159.07 | 159.56 | 158.74 | 159.25 | 377.00 |
| Jul 31, 2026 | 159.20 | 159.30 | 158.00 | 158.00 | 1682.00 |
| Jul 30, 2026 | 158.48 | 158.48 | 158.30 | 158.75 | 500.00 |
| Jul 29, 2026 | 160.08 | 160.08 | 159.54 | 159.28 | 1261.00 |
| Jul 28, 2026 | 160.32 | 160.32 | 159.85 | 160.32 | 1916.00 |
| Jul 27, 2026 | 159.73 | 160.14 | 159.73 | 159.94 | 560.00 |
| Jul 24, 2026 | 158.40 | 158.98 | 158.36 | 158.93 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median