iShares Govt Bond 15-30yr UCITS ETF EUR (Dist) (IE00B1FZS913)
153.42
+0.89
(+0.58%)
EUR |
AEX |
Sep 17, 16:00
IE00B1FZS913 30-Day Average Daily Volume : 1567.13 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1567.13 |
| September 16, 2026 | 1548.10 |
| September 15, 2026 | 1581.40 |
| September 14, 2026 | 2030.57 |
| September 11, 2026 | 1930.03 |
| September 10, 2026 | 1758.87 |
| September 09, 2026 | 1713.13 |
| September 08, 2026 | 1680.17 |
| September 07, 2026 | 1717.70 |
| September 04, 2026 | 1729.40 |
| September 03, 2026 | 1727.57 |
| September 02, 2026 | 1793.33 |
| September 01, 2026 | 1800.17 |
| August 31, 2026 | 1784.90 |
| August 28, 2026 | 1764.80 |
| August 27, 2026 | 1696.77 |
| August 26, 2026 | 1669.93 |
| August 25, 2026 | 1669.07 |
| August 24, 2026 | 1618.10 |
| August 21, 2026 | 1581.80 |
| August 20, 2026 | 1600.77 |
| August 19, 2026 | 1604.43 |
| August 18, 2026 | 1471.60 |
| August 17, 2026 | 1479.63 |
| August 14, 2026 | 1331.53 |
| Date | Value |
|---|---|
| August 13, 2026 | 1331.57 |
| August 12, 2026 | 1325.60 |
| August 11, 2026 | 1172.27 |
| August 10, 2026 | 1364.43 |
| August 07, 2026 | 1318.67 |
| August 06, 2026 | 1312.00 |
| August 05, 2026 | 1326.90 |
| August 04, 2026 | 1282.20 |
| August 03, 2026 | 834.37 |
| July 31, 2026 | 849.93 |
| July 30, 2026 | 797.73 |
| July 29, 2026 | 787.03 |
| July 28, 2026 | 782.73 |
| July 27, 2026 | 728.30 |
| July 24, 2026 | 769.53 |
| July 23, 2026 | 825.43 |
| July 22, 2026 | 768.80 |
| July 21, 2026 | 766.43 |
| July 20, 2026 | 793.23 |
| July 17, 2026 | 812.17 |
| July 16, 2026 | 812.93 |
| July 15, 2026 | 843.70 |
| July 14, 2026 | 843.77 |
| July 13, 2026 | 840.90 |
| July 10, 2026 | 844.47 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median