iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) (IE00B1FZS806)
6.929
+0.01
(+0.19%)
EUR |
STU |
Oct 07, 16:00
IE00B1FZS806 Price : 6.929 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 6.914 | 6.956 | 6.895 | 6.929 | 58.00 |
| Oct 06, 2026 | 6.96 | 6.979 | 6.914 | 6.916 | 58.00 |
| Oct 05, 2026 | 6.917 | 6.954 | 6.91 | 6.936 | 58.00 |
| Oct 02, 2026 | 6.85 | 6.913 | 6.827 | 6.90 | 58.00 |
| Oct 01, 2026 | 6.849 | 6.885 | 6.789 | 6.863 | 58.00 |
| Sep 30, 2026 | 6.857 | 6.871 | 6.807 | 6.807 | 11258.00 |
| Sep 29, 2026 | 6.68 | 6.779 | 6.68 | 6.753 | 44.00 |
| Sep 28, 2026 | 6.76 | 6.786 | 6.738 | 6.775 | 44.00 |
| Sep 25, 2026 | 6.762 | 6.812 | 6.751 | 6.812 | 44.00 |
| Sep 24, 2026 | 6.729 | 6.729 | 6.648 | 6.70 | 44.00 |
| Sep 23, 2026 | 6.813 | 6.827 | 6.778 | 6.785 | 44.00 |
| Sep 22, 2026 | 6.776 | 6.838 | 6.776 | 6.808 | 44.00 |
| Sep 21, 2026 | 6.761 | 6.807 | 6.751 | 6.797 | 44.00 |
| Sep 18, 2026 | 6.772 | 6.772 | 6.716 | 6.759 | 44.00 |
| Sep 17, 2026 | 6.771 | 6.888 | 6.771 | 6.86 | 44.00 |
| Sep 16, 2026 | 6.722 | 6.815 | 6.722 | 6.755 | 44.00 |
| Sep 15, 2026 | 6.745 | 6.754 | 6.681 | 6.731 | 44.00 |
| Sep 14, 2026 | 6.674 | 6.843 | 6.674 | 6.826 | 44.00 |
| Sep 11, 2026 | 6.617 | 6.71 | 6.617 | 6.694 | 44.00 |
| Sep 10, 2026 | 6.624 | 6.642 | 6.554 | 6.567 | 44.00 |
| Sep 09, 2026 | 6.651 | 6.651 | 6.552 | 6.552 | 44.00 |
| Sep 08, 2026 | 6.72 | 6.72 | 6.637 | 6.647 | 44.00 |
| Sep 07, 2026 | 6.704 | 6.722 | 6.677 | 6.699 | 44.00 |
| Sep 04, 2026 | 6.704 | 6.742 | 6.69 | 6.732 | 44.00 |
| Sep 03, 2026 | 6.631 | 6.748 | 6.631 | 6.73 | 44.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median