iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) (IE00B1FZS806)
6.628
+0.09
(+1.38%)
EUR |
STU |
Aug 28, 16:00
IE00B1FZS806 Price : 6.628 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.639 | 6.657 | 6.616 | 6.628 | 4000.00 |
| Aug 27, 2026 | 6.526 | 6.553 | 6.51 | 6.538 | 4000.00 |
| Aug 26, 2026 | 6.534 | 6.551 | 6.521 | 6.527 | 4000.00 |
| Aug 25, 2026 | 6.497 | 6.522 | 6.487 | 6.517 | 4000.00 |
| Aug 24, 2026 | 6.446 | 6.492 | 6.404 | 6.488 | 4000.00 |
| Aug 21, 2026 | 6.402 | 6.453 | 6.402 | 6.43 | 4000.00 |
| Aug 20, 2026 | 6.406 | 6.434 | 6.386 | 6.394 | 4000.00 |
| Aug 19, 2026 | 6.368 | 6.45 | 6.363 | 6.39 | 4000.00 |
| Aug 18, 2026 | 6.507 | 6.507 | 6.442 | 6.442 | 4000.00 |
| Aug 17, 2026 | 6.653 | 6.718 | 6.576 | 6.593 | 4000.00 |
| Aug 14, 2026 | 6.73 | 6.741 | 6.705 | 6.708 | 4000.00 |
| Aug 13, 2026 | 6.701 | 6.731 | 6.683 | 6.709 | 4000.00 |
| Aug 12, 2026 | 6.656 | 6.735 | 6.646 | 6.713 | 4000.00 |
| Aug 11, 2026 | 6.657 | 6.691 | 6.643 | 6.648 | 10.00 |
| Aug 10, 2026 | 6.645 | 6.68 | 6.643 | 6.645 | 10.00 |
| Aug 07, 2026 | 6.542 | 6.668 | 6.533 | 6.66 | 10.00 |
| Aug 06, 2026 | 6.466 | 6.539 | 6.462 | 6.493 | 5130.00 |
| Aug 05, 2026 | 6.456 | 6.49 | 6.44 | 6.441 | 5130.00 |
| Aug 04, 2026 | 6.358 | 6.408 | 6.33 | 6.405 | 5130.00 |
| Aug 03, 2026 | 6.436 | 6.443 | 6.334 | 6.372 | 5130.00 |
| Jul 31, 2026 | 6.375 | 6.43 | 6.34 | 6.376 | 5130.00 |
| Jul 30, 2026 | 6.39 | 6.565 | 6.36 | 6.554 | 5130.00 |
| Jul 29, 2026 | 6.395 | 6.481 | 6.38 | 6.38 | 9630.00 |
| Jul 28, 2026 | 6.338 | 6.393 | 6.333 | 6.367 | 158.00 |
| Jul 27, 2026 | 6.326 | 6.431 | 6.326 | 6.413 | 158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median