iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) (IE00B1FZS806)
6.527
+0.01
(+0.15%)
EUR |
STU |
Aug 26, 16:00
IE00B1FZS806 30-Day Average Daily Volume : 2870.87 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 2870.87 |
| August 25, 2026 | 2742.53 |
| August 24, 2026 | 2614.20 |
| August 21, 2026 | 2485.87 |
| August 20, 2026 | 2357.53 |
| August 19, 2026 | 2229.20 |
| August 18, 2026 | 2100.87 |
| August 17, 2026 | 1972.53 |
| August 14, 2026 | 1844.20 |
| August 13, 2026 | 1715.87 |
| August 12, 2026 | 2209.27 |
| August 11, 2026 | 2391.70 |
| August 10, 2026 | 2707.13 |
| August 07, 2026 | 3022.57 |
| August 06, 2026 | 3338.00 |
| August 05, 2026 | 3482.77 |
| August 04, 2026 | 3627.53 |
| August 03, 2026 | 3772.30 |
| July 31, 2026 | 3917.07 |
| July 30, 2026 | 4061.83 |
| July 29, 2026 | 4206.60 |
| July 28, 2026 | 4201.37 |
| July 27, 2026 | 4511.87 |
| July 24, 2026 | 4822.37 |
| July 23, 2026 | 5132.87 |
| Date | Value |
|---|---|
| July 22, 2026 | 5443.37 |
| July 21, 2026 | 5744.00 |
| July 20, 2026 | 6054.77 |
| July 17, 2026 | 6365.53 |
| July 16, 2026 | 6676.30 |
| July 15, 2026 | 6987.07 |
| July 14, 2026 | 7297.83 |
| July 13, 2026 | 7608.60 |
| July 10, 2026 | 7919.37 |
| July 09, 2026 | 8230.13 |
| July 08, 2026 | 8540.90 |
| July 07, 2026 | 8851.67 |
| July 06, 2026 | 8846.73 |
| July 03, 2026 | 8841.80 |
| July 02, 2026 | 8836.87 |
| July 01, 2026 | 8210.20 |
| June 30, 2026 | 7894.50 |
| June 29, 2026 | 7578.80 |
| June 26, 2026 | 7263.10 |
| June 25, 2026 | 6947.40 |
| June 24, 2026 | 6631.70 |
| June 23, 2026 | 6316.00 |
| June 22, 2026 | 6000.30 |
| June 19, 2026 | 5684.60 |
| June 18, 2026 | 5368.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median