iShares $ Treasury Bd 7-10y UCITS ETF USD Dist (IE00B1FZS798)
125.00
-0.21
(-0.17%)
USD |
LSE |
Aug 28, 16:00
IE00B1FZS798 Price : 125.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 125.08 | 125.26 | 124.99 | 125.00 | 2359.00 |
| Aug 27, 2026 | 125.38 | 125.38 | 125.10 | 125.21 | 1946.00 |
| Aug 26, 2026 | 124.87 | 125.01 | 124.83 | 125.16 | 1977.00 |
| Aug 25, 2026 | 124.46 | 124.87 | 124.29 | 124.87 | 2003.00 |
| Aug 24, 2026 | 124.22 | 124.42 | 124.16 | 124.37 | 14105.00 |
| Aug 21, 2026 | 124.22 | 124.33 | 124.13 | 124.08 | 15780.00 |
| Aug 20, 2026 | 124.98 | 124.98 | 124.29 | 124.28 | 10167.00 |
| Aug 19, 2026 | 125.28 | 125.28 | 124.78 | 124.86 | 21696.00 |
| Aug 18, 2026 | 125.05 | 125.11 | 124.98 | 125.10 | 2286.00 |
| Aug 17, 2026 | 125.20 | 125.29 | 124.90 | 125.00 | 5306.00 |
| Aug 14, 2026 | 125.97 | 125.97 | 125.21 | 125.21 | 1484.00 |
| Aug 13, 2026 | 125.78 | 126.18 | 125.78 | 126.00 | 743.00 |
| Aug 12, 2026 | 125.44 | 125.58 | 125.40 | 125.58 | 34868.00 |
| Aug 11, 2026 | 125.07 | 125.51 | 124.99 | 125.27 | 23347.00 |
| Aug 10, 2026 | 125.77 | 125.78 | 125.33 | 125.16 | 4761.00 |
| Aug 07, 2026 | 125.99 | 126.23 | 125.72 | 125.76 | 1613.00 |
| Aug 06, 2026 | 126.34 | 126.39 | 126.01 | 126.06 | 2356.00 |
| Aug 05, 2026 | 126.42 | 126.47 | 126.08 | 126.14 | 7035.00 |
| Aug 04, 2026 | 125.96 | 126.26 | 125.67 | 126.24 | 2616.00 |
| Aug 03, 2026 | 125.49 | 125.91 | 125.45 | 125.91 | 17589.00 |
| Jul 31, 2026 | 126.07 | 126.09 | 125.20 | 125.26 | 3619.00 |
| Jul 30, 2026 | 126.62 | 126.72 | 126.01 | 125.92 | 8373.00 |
| Jul 29, 2026 | 127.70 | 127.85 | 127.53 | 127.56 | 6162.00 |
| Jul 28, 2026 | 127.65 | 127.77 | 127.60 | 127.80 | 7864.00 |
| Jul 27, 2026 | 126.98 | 127.31 | 126.98 | 127.30 | 1550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median