iShares $ Treasury Bd 7-10y UCITS ETF USD Dist (IE00B1FZS798)
124.96
+1.04
(+0.84%)
USD |
LSE |
Sep 17, 16:00
IE00B1FZS798 30-Day Average Daily Volume : 21144.40 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 21144.40 |
| September 16, 2026 | 21299.77 |
| September 15, 2026 | 20058.07 |
| September 14, 2026 | 20455.87 |
| September 11, 2026 | 20427.27 |
| September 10, 2026 | 20507.47 |
| September 09, 2026 | 9548.73 |
| September 08, 2026 | 8772.93 |
| September 07, 2026 | 8728.67 |
| September 04, 2026 | 8842.53 |
| September 03, 2026 | 9566.37 |
| September 02, 2026 | 9727.00 |
| September 01, 2026 | 9652.47 |
| August 28, 2026 | 8356.77 |
| August 27, 2026 | 8519.07 |
| August 26, 2026 | 9280.20 |
| August 25, 2026 | 9252.13 |
| August 24, 2026 | 9775.20 |
| August 21, 2026 | 9388.13 |
| August 20, 2026 | 10019.20 |
| August 19, 2026 | 9826.20 |
| August 18, 2026 | 9192.37 |
| August 17, 2026 | 10053.20 |
| August 14, 2026 | 9923.67 |
| August 13, 2026 | 10004.30 |
| Date | Value |
|---|---|
| August 12, 2026 | 10212.53 |
| August 11, 2026 | 11045.17 |
| August 10, 2026 | 11147.00 |
| August 07, 2026 | 23327.77 |
| August 06, 2026 | 23606.13 |
| August 05, 2026 | 24675.40 |
| August 04, 2026 | 24661.80 |
| August 03, 2026 | 24827.80 |
| July 31, 2026 | 24587.20 |
| July 30, 2026 | 24513.17 |
| July 29, 2026 | 24332.63 |
| July 28, 2026 | 24835.43 |
| July 27, 2026 | 28540.03 |
| July 24, 2026 | 28668.57 |
| July 23, 2026 | 28634.10 |
| July 22, 2026 | 27888.73 |
| July 21, 2026 | 30927.67 |
| July 20, 2026 | 31969.97 |
| July 17, 2026 | 32030.20 |
| July 16, 2026 | 31852.60 |
| July 15, 2026 | 31070.73 |
| July 14, 2026 | 31216.20 |
| July 13, 2026 | 30661.50 |
| July 10, 2026 | 30923.13 |
| July 09, 2026 | 29788.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median