iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IE00B1FZS681)
132.68
-0.26
(-0.20%)
EUR |
LSE |
Oct 07, 16:00
IE00B1FZS681 Price : 132.68 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 132.65 | 132.65 | 132.31 | 132.68 | 7395.00 |
| Oct 06, 2026 | 132.74 | 132.97 | 132.74 | 132.94 | 3793.00 |
| Oct 05, 2026 | 132.41 | 132.44 | 132.35 | 132.44 | 142.00 |
| Oct 02, 2026 | 133.27 | 133.27 | 132.75 | 133.00 | 5498.00 |
| Oct 01, 2026 | 133.31 | 133.33 | 132.98 | 133.00 | 6928.00 |
| Sep 30, 2026 | 133.67 | 133.80 | 133.53 | 133.69 | 4536.00 |
| Sep 29, 2026 | 133.85 | 134.03 | 133.69 | 133.78 | 19175.00 |
| Sep 28, 2026 | 134.10 | 134.10 | 133.62 | 133.76 | 94976.00 |
| Sep 25, 2026 | 134.42 | 134.43 | 134.42 | 134.34 | 5578.00 |
| Sep 24, 2026 | 134.22 | 134.35 | 134.21 | 134.10 | 7611.00 |
| Sep 23, 2026 | 134.67 | 134.67 | 134.26 | 134.12 | 2995.00 |
| Sep 22, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 2932.00 |
| Sep 21, 2026 | 134.51 | 134.64 | 134.50 | 134.54 | 285.00 |
| Sep 18, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 575.00 |
| Sep 17, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 768.00 |
| Sep 16, 2026 | 134.34 | 134.34 | 134.34 | 134.49 | 1447.00 |
| Sep 15, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 1121.00 |
| Sep 14, 2026 | 134.00 | 134.00 | 133.83 | 133.96 | 267.00 |
| Sep 11, 2026 | 134.67 | 134.67 | 134.67 | 134.68 | 852.00 |
| Sep 10, 2026 | 135.35 | 135.35 | 135.03 | 134.80 | 2253.00 |
| Sep 09, 2026 | 135.26 | 135.26 | 135.26 | 135.26 | 2375.00 |
| Sep 08, 2026 | 135.56 | 135.56 | 135.55 | 135.73 | 786.00 |
| Sep 07, 2026 | 135.83 | 135.84 | 135.69 | 135.69 | 2164.00 |
| Sep 04, 2026 | 135.88 | 136.02 | 135.88 | 136.02 | 5577.00 |
| Sep 03, 2026 | 135.94 | 135.94 | 135.80 | 135.82 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median