iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IE00B1FZS681)
135.66
-0.43
(-0.32%)
EUR |
LSE |
Aug 28, 16:00
IE00B1FZS681 Price : 135.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 136.06 | 136.06 | 135.90 | 135.66 | 1149.00 |
| Aug 27, 2026 | 136.08 | 136.10 | 136.01 | 136.08 | 4250.00 |
| Aug 26, 2026 | 136.20 | 136.24 | 136.20 | 136.19 | 2019.00 |
| Aug 25, 2026 | 135.93 | 135.93 | 135.93 | 136.04 | 313.00 |
| Aug 24, 2026 | 135.69 | 135.69 | 135.69 | 135.69 | 720.00 |
| Aug 21, 2026 | 135.86 | 135.87 | 135.86 | 135.88 | 46288.00 |
| Aug 20, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 810.00 |
| Aug 19, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 14.00 |
| Aug 18, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 404.00 |
| Aug 17, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 138.00 |
| Aug 14, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 825.00 |
| Aug 13, 2026 | 135.93 | 136.07 | 135.93 | 136.06 | 10984.00 |
| Aug 12, 2026 | 135.90 | 135.90 | 135.90 | 135.90 | 3335.00 |
| Aug 11, 2026 | 135.86 | 135.86 | 135.86 | 135.86 | 70.00 |
| Aug 10, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 683.00 |
| Aug 07, 2026 | 136.64 | 136.64 | 136.64 | 136.42 | 465.00 |
| Aug 06, 2026 | 136.42 | 136.43 | 136.42 | 136.40 | 1333.00 |
| Aug 05, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 1677.00 |
| Aug 04, 2026 | 136.16 | 136.47 | 136.13 | 136.50 | 6114.00 |
| Aug 03, 2026 | 135.51 | 136.24 | 135.51 | 136.26 | 1010.00 |
| Jul 31, 2026 | 135.62 | 135.62 | 135.62 | 135.62 | 136.00 |
| Jul 30, 2026 | 136.44 | 136.44 | 136.30 | 136.14 | 715.00 |
| Jul 29, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 125.00 |
| Jul 28, 2026 | 135.88 | 136.22 | 135.88 | 136.22 | 9514.00 |
| Jul 27, 2026 | 135.74 | 135.85 | 135.71 | 135.84 | 703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median