iShares Global Infrastructure UCITS ETF USD (Dist) (IE00B1FZS467)
32.68
-0.08
(-0.24%)
USD |
GER |
Oct 08, 16:00
IE00B1FZS467 30-Day Average Daily Volume : 28166.73 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 28166.73 |
| October 07, 2026 | 27481.63 |
| October 06, 2026 | 27236.23 |
| October 05, 2026 | 27267.17 |
| October 02, 2026 | 25901.87 |
| October 01, 2026 | 26570.80 |
| September 30, 2026 | 25780.10 |
| September 29, 2026 | 25186.37 |
| September 28, 2026 | 25647.13 |
| September 25, 2026 | 25963.40 |
| September 24, 2026 | 25532.90 |
| September 23, 2026 | 25957.93 |
| September 22, 2026 | 25712.33 |
| September 21, 2026 | 25438.43 |
| September 18, 2026 | 24507.83 |
| September 17, 2026 | 24064.27 |
| September 16, 2026 | 23656.57 |
| September 15, 2026 | 23382.33 |
| September 14, 2026 | 22794.87 |
| September 11, 2026 | 22440.67 |
| September 10, 2026 | 21427.53 |
| September 09, 2026 | 21921.10 |
| September 08, 2026 | 21808.27 |
| September 07, 2026 | 21164.27 |
| September 04, 2026 | 21630.50 |
| Date | Value |
|---|---|
| September 03, 2026 | 21608.13 |
| September 02, 2026 | 21539.00 |
| September 01, 2026 | 20551.67 |
| August 31, 2026 | 20504.83 |
| August 28, 2026 | 20463.60 |
| August 27, 2026 | 20431.57 |
| August 26, 2026 | 20330.50 |
| August 25, 2026 | 20193.60 |
| August 24, 2026 | 19464.87 |
| August 21, 2026 | 19130.87 |
| August 20, 2026 | 18685.10 |
| August 19, 2026 | 18384.50 |
| August 18, 2026 | 18715.00 |
| August 17, 2026 | 19005.23 |
| August 14, 2026 | 18665.93 |
| August 13, 2026 | 18761.67 |
| August 12, 2026 | 18545.83 |
| August 11, 2026 | 18610.20 |
| August 10, 2026 | 18795.23 |
| August 07, 2026 | 19218.03 |
| August 06, 2026 | 19581.80 |
| August 05, 2026 | 20925.60 |
| August 04, 2026 | 20497.77 |
| August 03, 2026 | 21240.20 |
| July 31, 2026 | 21856.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median