iShares Global Infrastructure UCITS ETF USD (Dist) (IE00B1FZS467)
33.20
-0.42
(-1.23%)
USD |
GER |
Aug 27, 16:00
IE00B1FZS467 30-Day Average Daily Volume : 20431.57 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 20431.57 |
| August 26, 2026 | 20330.50 |
| August 25, 2026 | 20193.60 |
| August 24, 2026 | 19464.87 |
| August 21, 2026 | 19130.87 |
| August 20, 2026 | 18685.10 |
| August 19, 2026 | 18384.50 |
| August 18, 2026 | 18715.00 |
| August 17, 2026 | 19005.23 |
| August 14, 2026 | 18665.93 |
| August 13, 2026 | 18761.67 |
| August 12, 2026 | 18545.83 |
| August 11, 2026 | 18610.20 |
| August 10, 2026 | 18795.23 |
| August 07, 2026 | 19218.03 |
| August 06, 2026 | 19581.80 |
| August 05, 2026 | 20925.60 |
| August 04, 2026 | 20497.77 |
| August 03, 2026 | 21240.20 |
| July 31, 2026 | 21856.10 |
| July 30, 2026 | 21543.43 |
| July 29, 2026 | 21729.13 |
| July 28, 2026 | 21918.30 |
| July 27, 2026 | 21961.77 |
| July 24, 2026 | 22746.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 23796.73 |
| July 22, 2026 | 24619.53 |
| July 21, 2026 | 25166.80 |
| July 20, 2026 | 25388.63 |
| July 17, 2026 | 25891.40 |
| July 16, 2026 | 26067.73 |
| July 15, 2026 | 25554.37 |
| July 14, 2026 | 25930.37 |
| July 13, 2026 | 26335.60 |
| July 10, 2026 | 27489.33 |
| July 09, 2026 | 28042.67 |
| July 08, 2026 | 28545.27 |
| July 07, 2026 | 28125.77 |
| July 06, 2026 | 29708.03 |
| July 03, 2026 | 29526.87 |
| July 02, 2026 | 29666.50 |
| July 01, 2026 | 29587.83 |
| June 30, 2026 | 30024.23 |
| June 29, 2026 | 30552.43 |
| June 26, 2026 | 30562.57 |
| June 25, 2026 | 30274.20 |
| June 24, 2026 | 28750.63 |
| June 23, 2026 | 29611.83 |
| June 22, 2026 | 29670.70 |
| June 19, 2026 | 28979.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median