iShares Global Infrastructure UCITS ETF USD (Dist) (IE00B1FZS467)
32.68
-0.06
(-0.18%)
USD |
GER |
Sep 18, 16:00
IE00B1FZS467 30-Day Average Daily Volume : 24507.83 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 24507.83 |
| September 17, 2026 | 24064.27 |
| September 16, 2026 | 23656.57 |
| September 15, 2026 | 23382.33 |
| September 14, 2026 | 22794.87 |
| September 11, 2026 | 22440.67 |
| September 10, 2026 | 21427.53 |
| September 09, 2026 | 21921.10 |
| September 08, 2026 | 21808.27 |
| September 07, 2026 | 21164.27 |
| September 04, 2026 | 21630.50 |
| September 03, 2026 | 21608.13 |
| September 02, 2026 | 21539.00 |
| September 01, 2026 | 20551.67 |
| August 31, 2026 | 20504.83 |
| August 28, 2026 | 20463.60 |
| August 27, 2026 | 20431.57 |
| August 26, 2026 | 20330.50 |
| August 25, 2026 | 20193.60 |
| August 24, 2026 | 19464.87 |
| August 21, 2026 | 19130.87 |
| August 20, 2026 | 18685.10 |
| August 19, 2026 | 18384.50 |
| August 18, 2026 | 18715.00 |
| August 17, 2026 | 19005.23 |
| Date | Value |
|---|---|
| August 14, 2026 | 18665.93 |
| August 13, 2026 | 18761.67 |
| August 12, 2026 | 18545.83 |
| August 11, 2026 | 18610.20 |
| August 10, 2026 | 18795.23 |
| August 07, 2026 | 19218.03 |
| August 06, 2026 | 19581.80 |
| August 05, 2026 | 20925.60 |
| August 04, 2026 | 20497.77 |
| August 03, 2026 | 21240.20 |
| July 31, 2026 | 21856.10 |
| July 30, 2026 | 21543.43 |
| July 29, 2026 | 21729.13 |
| July 28, 2026 | 21918.30 |
| July 27, 2026 | 21961.77 |
| July 24, 2026 | 22746.17 |
| July 23, 2026 | 23796.73 |
| July 22, 2026 | 24619.53 |
| July 21, 2026 | 25166.80 |
| July 20, 2026 | 25388.63 |
| July 17, 2026 | 25891.40 |
| July 16, 2026 | 26067.73 |
| July 15, 2026 | 25554.37 |
| July 14, 2026 | 25930.37 |
| July 13, 2026 | 26335.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median