iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist (IE00B1FZS350)
21.18
+0.26
(+1.22%)
USD |
GER |
Oct 09, 16:00
IE00B1FZS350 Price : 21.18 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.12 | 21.21 | 21.06 | 21.18 | 14639.00 |
| Oct 08, 2026 | 21.02 | 21.04 | 20.92 | 20.92 | 4539.00 |
| Oct 07, 2026 | 21.26 | 21.35 | 21.14 | 21.16 | 35318.00 |
| Oct 06, 2026 | 21.15 | 21.28 | 21.10 | 21.24 | 9762.00 |
| Oct 05, 2026 | 21.20 | 21.22 | 21.09 | 21.17 | 15718.00 |
| Oct 02, 2026 | 21.07 | 21.24 | 21.06 | 21.10 | 18086.00 |
| Oct 01, 2026 | 21.06 | 21.18 | 20.94 | 21.02 | 21466.00 |
| Sep 30, 2026 | 21.34 | 21.34 | 21.14 | 21.16 | 4043.00 |
| Sep 29, 2026 | 21.21 | 21.32 | 21.17 | 21.20 | 33498.00 |
| Sep 28, 2026 | 21.32 | 21.39 | 21.19 | 21.20 | 8284.00 |
| Sep 25, 2026 | 21.32 | 21.34 | 21.18 | 21.20 | 6796.00 |
| Sep 24, 2026 | 21.36 | 21.44 | 21.32 | 21.32 | 12573.00 |
| Sep 23, 2026 | 21.62 | 21.62 | 21.44 | 21.44 | 15277.00 |
| Sep 22, 2026 | 21.54 | 21.62 | 21.48 | 21.56 | 8710.00 |
| Sep 21, 2026 | 21.44 | 21.48 | 21.34 | 21.47 | 25007.00 |
| Sep 18, 2026 | 21.48 | 21.48 | 21.36 | 21.40 | 15068.00 |
| Sep 17, 2026 | 21.55 | 21.55 | 21.46 | 21.52 | 5460.00 |
| Sep 16, 2026 | 21.46 | 21.56 | 21.40 | 21.49 | 5098.00 |
| Sep 15, 2026 | 21.40 | 21.48 | 21.36 | 21.48 | 17049.00 |
| Sep 14, 2026 | 21.62 | 21.66 | 21.42 | 21.52 | 17855.00 |
| Sep 11, 2026 | 21.46 | 21.58 | 21.42 | 21.46 | 27146.00 |
| Sep 10, 2026 | 21.64 | 21.64 | 21.44 | 21.44 | 4768.00 |
| Sep 09, 2026 | 21.77 | 21.78 | 21.56 | 21.58 | 3870.00 |
| Sep 08, 2026 | 21.71 | 21.90 | 21.68 | 21.84 | 14102.00 |
| Sep 07, 2026 | 21.82 | 21.82 | 21.70 | 21.70 | 7061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median