iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist (IE00B1FZS350)
22.17
-0.05
(-0.22%)
USD |
GER |
Aug 28, 16:00
IE00B1FZS350 Price : 22.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.20 | 22.22 | 22.14 | 22.17 | 14261.00 |
| Aug 27, 2026 | 22.26 | 22.30 | 22.20 | 22.22 | 8918.00 |
| Aug 26, 2026 | 22.42 | 22.45 | 22.38 | 22.38 | 5697.00 |
| Aug 25, 2026 | 22.42 | 22.45 | 22.38 | 22.43 | 12345.00 |
| Aug 24, 2026 | 22.39 | 22.44 | 22.30 | 22.30 | 10305.00 |
| Aug 21, 2026 | 22.32 | 22.38 | 22.28 | 22.28 | 8628.00 |
| Aug 20, 2026 | 22.25 | 22.39 | 22.18 | 22.34 | 15236.00 |
| Aug 19, 2026 | 22.48 | 22.54 | 22.37 | 22.37 | 5532.00 |
| Aug 18, 2026 | 22.56 | 22.61 | 22.52 | 22.52 | 59103.00 |
| Aug 17, 2026 | 22.68 | 22.68 | 22.54 | 22.54 | 6065.00 |
| Aug 14, 2026 | 22.80 | 22.81 | 22.72 | 22.75 | 16786.00 |
| Aug 13, 2026 | 22.75 | 22.89 | 22.68 | 22.80 | 9457.00 |
| Aug 12, 2026 | 22.49 | 22.66 | 22.49 | 22.62 | 22387.00 |
| Aug 11, 2026 | 22.60 | 22.62 | 22.54 | 22.54 | 14359.00 |
| Aug 10, 2026 | 22.86 | 22.86 | 22.55 | 22.58 | 10443.00 |
| Aug 07, 2026 | 22.80 | 22.92 | 22.74 | 22.86 | 28917.00 |
| Aug 06, 2026 | 23.05 | 23.06 | 22.86 | 22.88 | 7291.00 |
| Aug 05, 2026 | 23.01 | 23.03 | 22.88 | 22.90 | 10723.00 |
| Aug 04, 2026 | 23.09 | 23.18 | 22.84 | 23.04 | 13407.00 |
| Aug 03, 2026 | 23.18 | 23.18 | 23.04 | 23.07 | 14255.00 |
| Jul 31, 2026 | 23.27 | 23.28 | 23.10 | 23.14 | 19978.00 |
| Jul 30, 2026 | 23.55 | 23.56 | 23.14 | 23.16 | 5954.00 |
| Jul 29, 2026 | 23.70 | 23.78 | 23.58 | 23.64 | 12629.00 |
| Jul 28, 2026 | 23.74 | 23.82 | 23.72 | 23.73 | 8905.00 |
| Jul 27, 2026 | 23.73 | 23.75 | 23.65 | 23.67 | 5605.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median