iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist (IE00B1FZS350)
21.52
+0.04
(+0.16%)
USD |
GER |
Sep 17, 16:00
IE00B1FZS350 30-Day Average Daily Volume : 13728.27 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 13728.27 |
| September 16, 2026 | 13789.30 |
| September 15, 2026 | 13976.80 |
| September 14, 2026 | 13855.40 |
| September 11, 2026 | 13735.40 |
| September 10, 2026 | 13496.47 |
| September 09, 2026 | 13536.00 |
| September 08, 2026 | 13827.97 |
| September 07, 2026 | 13654.73 |
| September 04, 2026 | 13606.20 |
| September 03, 2026 | 13181.20 |
| September 02, 2026 | 13010.40 |
| September 01, 2026 | 12902.60 |
| August 31, 2026 | 12811.97 |
| August 28, 2026 | 12613.60 |
| August 27, 2026 | 12326.53 |
| August 26, 2026 | 12468.60 |
| August 25, 2026 | 14080.90 |
| August 24, 2026 | 14201.33 |
| August 21, 2026 | 13998.27 |
| August 20, 2026 | 13935.30 |
| August 19, 2026 | 13899.70 |
| August 18, 2026 | 13933.40 |
| August 17, 2026 | 13083.93 |
| August 14, 2026 | 12941.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 12593.97 |
| August 12, 2026 | 12505.00 |
| August 11, 2026 | 12207.50 |
| August 10, 2026 | 12004.47 |
| August 07, 2026 | 12113.77 |
| August 06, 2026 | 11379.30 |
| August 05, 2026 | 11510.07 |
| August 04, 2026 | 12417.93 |
| August 03, 2026 | 12293.90 |
| July 31, 2026 | 12723.53 |
| July 30, 2026 | 12185.00 |
| July 29, 2026 | 12179.40 |
| July 28, 2026 | 12225.47 |
| July 27, 2026 | 13093.07 |
| July 24, 2026 | 13934.00 |
| July 23, 2026 | 14205.93 |
| July 22, 2026 | 14254.83 |
| July 21, 2026 | 14597.40 |
| July 20, 2026 | 14742.70 |
| July 17, 2026 | 14852.40 |
| July 16, 2026 | 15045.83 |
| July 15, 2026 | 14837.23 |
| July 14, 2026 | 13421.80 |
| July 13, 2026 | 13459.37 |
| July 10, 2026 | 14076.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median