iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist (IE00B14X4S71)
94.44
+0.28
(+0.30%)
USD |
LSE |
Aug 26, 16:00
IE00B14X4S71 Price : 94.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 94.18 | 94.46 | 94.18 | 94.44 | 2833.00 |
| Aug 25, 2026 | 94.14 | 94.14 | 94.03 | 94.15 | 678.00 |
| Aug 24, 2026 | 94.03 | 94.15 | 93.95 | 94.03 | 4279.00 |
| Aug 21, 2026 | 94.04 | 94.14 | 93.93 | 94.03 | 4380.00 |
| Aug 20, 2026 | 94.30 | 94.30 | 94.05 | 94.08 | 159229.0 |
| Aug 19, 2026 | 94.73 | 94.76 | 94.16 | 94.28 | 6065.00 |
| Aug 18, 2026 | 94.85 | 94.86 | 94.72 | 94.76 | 159.00 |
| Aug 17, 2026 | 94.65 | 94.69 | 94.56 | 94.66 | 1065.00 |
| Aug 14, 2026 | 95.04 | 95.04 | 94.67 | 94.67 | 1656.00 |
| Aug 13, 2026 | 95.11 | 95.17 | 94.98 | 95.04 | 126078.0 |
| Aug 12, 2026 | 94.84 | 94.88 | 94.74 | 94.90 | 4266.00 |
| Aug 11, 2026 | 94.77 | 94.93 | 94.75 | 94.79 | 12652.00 |
| Aug 10, 2026 | 94.92 | 94.96 | 94.72 | 94.70 | 4048.00 |
| Aug 07, 2026 | 95.19 | 95.27 | 94.90 | 94.90 | 2900.00 |
| Aug 06, 2026 | 95.18 | 95.18 | 94.98 | 95.14 | 27732.00 |
| Aug 05, 2026 | 95.11 | 95.17 | 94.97 | 95.06 | 132661.0 |
| Aug 04, 2026 | 95.23 | 95.29 | 95.10 | 95.19 | 3634.00 |
| Aug 03, 2026 | 94.91 | 95.12 | 94.91 | 95.26 | 661.00 |
| Jul 31, 2026 | 95.12 | 95.29 | 94.97 | 94.97 | 4050.00 |
| Jul 30, 2026 | 95.79 | 95.85 | 95.13 | 95.14 | 6952.00 |
| Jul 29, 2026 | 96.08 | 96.17 | 96.01 | 96.12 | 30091.00 |
| Jul 28, 2026 | 96.04 | 96.17 | 95.99 | 96.00 | 5693.00 |
| Jul 27, 2026 | 95.65 | 95.98 | 95.65 | 95.98 | 5160.00 |
| Jul 24, 2026 | 95.68 | 95.87 | 95.59 | 95.66 | 1703.00 |
| Jul 23, 2026 | 95.43 | 95.85 | 95.40 | 95.85 | 16761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median