iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist (IE00B14X4S71)
94.98
+0.34
(+0.35%)
USD |
LSE |
Sep 16, 16:00
IE00B14X4S71 Price : 94.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 94.73 | 94.97 | 94.71 | 94.98 | 4881.00 |
| Sep 15, 2026 | 94.73 | 94.73 | 94.62 | 94.65 | 1666.00 |
| Sep 14, 2026 | 94.69 | 94.74 | 94.62 | 94.68 | 6971.00 |
| Sep 11, 2026 | 94.54 | 94.66 | 94.40 | 94.42 | 5092.00 |
| Sep 10, 2026 | 94.52 | 94.75 | 94.52 | 94.52 | 1129.00 |
| Sep 09, 2026 | 94.51 | 94.64 | 94.45 | 94.54 | 3368.00 |
| Sep 08, 2026 | 94.66 | 94.75 | 94.53 | 94.60 | 8928.00 |
| Sep 07, 2026 | 94.70 | 94.71 | 94.61 | 94.61 | 1401.00 |
| Sep 04, 2026 | 94.70 | 94.88 | 94.70 | 94.78 | 4116.00 |
| Sep 03, 2026 | 95.00 | 95.00 | 94.83 | 94.74 | 2623.00 |
| Sep 02, 2026 | 94.86 | 95.01 | 94.75 | 94.84 | 32801.00 |
| Sep 01, 2026 | 94.59 | 94.69 | 94.51 | 94.69 | 34710.00 |
| Aug 28, 2026 | 94.46 | 94.69 | 94.46 | 94.53 | 6238.00 |
| Aug 27, 2026 | 94.55 | 94.60 | 94.44 | 94.46 | 3739.00 |
| Aug 26, 2026 | 94.18 | 94.46 | 94.18 | 94.44 | 2833.00 |
| Aug 25, 2026 | 94.14 | 94.14 | 94.03 | 94.15 | 678.00 |
| Aug 24, 2026 | 94.03 | 94.15 | 93.95 | 94.03 | 4279.00 |
| Aug 21, 2026 | 94.04 | 94.14 | 93.93 | 94.03 | 4380.00 |
| Aug 20, 2026 | 94.30 | 94.30 | 94.05 | 94.08 | 159229.0 |
| Aug 19, 2026 | 94.73 | 94.76 | 94.16 | 94.28 | 6065.00 |
| Aug 18, 2026 | 94.85 | 94.86 | 94.72 | 94.76 | 159.00 |
| Aug 17, 2026 | 94.65 | 94.69 | 94.56 | 94.66 | 1065.00 |
| Aug 14, 2026 | 95.04 | 95.04 | 94.67 | 94.67 | 1656.00 |
| Aug 13, 2026 | 95.11 | 95.17 | 94.98 | 95.04 | 126078.0 |
| Aug 12, 2026 | 94.84 | 94.88 | 94.74 | 94.90 | 4266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median