iShares $ Treasury Bd 1-3yr UCITS ETF USD Dist (IE00B14X4S71)
94.82
+0.51
(+0.54%)
USD |
LSE |
Oct 07, 16:00
IE00B14X4S71 Price : 94.82 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 94.73 | 94.88 | 94.51 | 94.82 | 30293.00 |
| Oct 06, 2026 | 94.73 | 94.73 | 94.34 | 94.31 | 71886.00 |
| Oct 05, 2026 | 94.75 | 94.88 | 94.56 | 94.63 | 3851.00 |
| Oct 02, 2026 | 94.81 | 94.85 | 94.54 | 94.62 | 2580.00 |
| Oct 01, 2026 | 94.23 | 94.76 | 94.23 | 94.73 | 5209.00 |
| Sep 30, 2026 | 94.29 | 94.29 | 94.07 | 94.12 | 4553.00 |
| Sep 29, 2026 | 94.29 | 94.52 | 94.29 | 94.52 | 7231.00 |
| Sep 28, 2026 | 94.30 | 94.30 | 94.10 | 94.16 | 1373.00 |
| Sep 25, 2026 | 94.46 | 94.47 | 94.24 | 94.34 | 6907.00 |
| Sep 24, 2026 | 94.34 | 94.58 | 94.28 | 94.47 | 4297.00 |
| Sep 23, 2026 | 93.99 | 94.28 | 93.99 | 94.20 | 112973.0 |
| Sep 22, 2026 | 93.53 | 93.73 | 93.53 | 93.78 | 2011.00 |
| Sep 21, 2026 | 93.55 | 93.61 | 93.43 | 93.57 | 4919.00 |
| Sep 18, 2026 | 93.70 | 93.77 | 93.64 | 93.53 | 1323.00 |
| Sep 17, 2026 | 93.51 | 93.82 | 93.34 | 93.82 | 4562.00 |
| Sep 16, 2026 | 94.73 | 94.97 | 94.71 | 94.98 | 4881.00 |
| Sep 15, 2026 | 94.73 | 94.73 | 94.62 | 94.65 | 1666.00 |
| Sep 14, 2026 | 94.69 | 94.74 | 94.62 | 94.68 | 6971.00 |
| Sep 11, 2026 | 94.54 | 94.66 | 94.40 | 94.42 | 5092.00 |
| Sep 10, 2026 | 94.52 | 94.75 | 94.52 | 94.52 | 1129.00 |
| Sep 09, 2026 | 94.51 | 94.64 | 94.45 | 94.54 | 3368.00 |
| Sep 08, 2026 | 94.66 | 94.75 | 94.53 | 94.60 | 8928.00 |
| Sep 07, 2026 | 94.70 | 94.71 | 94.61 | 94.61 | 1401.00 |
| Sep 04, 2026 | 94.70 | 94.88 | 94.70 | 94.78 | 4116.00 |
| Sep 03, 2026 | 95.00 | 95.00 | 94.83 | 94.74 | 2623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median