iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IE00B14X4N27)
45.74
-0.52
(-1.12%)
EUR |
LSE |
Oct 07, 16:00
IE00B14X4N27 Price : 45.74 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 45.95 | 46.08 | 45.61 | 45.74 | 96805.00 |
| Oct 06, 2026 | 46.28 | 46.58 | 46.16 | 46.26 | 24204.00 |
| Oct 05, 2026 | 45.84 | 46.13 | 45.77 | 46.05 | 43385.00 |
| Oct 02, 2026 | 45.90 | 46.22 | 45.90 | 46.11 | 30872.00 |
| Oct 01, 2026 | 46.16 | 46.26 | 45.71 | 45.71 | 10301.00 |
| Sep 30, 2026 | 46.98 | 47.15 | 46.50 | 46.50 | 123609.0 |
| Sep 29, 2026 | 46.93 | 47.20 | 46.93 | 46.97 | 16400.00 |
| Sep 28, 2026 | 47.21 | 47.21 | 46.92 | 46.92 | 21196.00 |
| Sep 25, 2026 | 47.36 | 47.40 | 47.06 | 47.16 | 33513.00 |
| Sep 24, 2026 | 47.13 | 47.19 | 46.87 | 46.92 | 7793.00 |
| Sep 23, 2026 | 47.44 | 47.49 | 47.12 | 47.16 | 20167.00 |
| Sep 22, 2026 | 47.20 | 47.46 | 46.99 | 47.26 | 9144.00 |
| Sep 21, 2026 | 46.96 | 47.20 | 46.91 | 47.17 | 10772.00 |
| Sep 18, 2026 | 47.14 | 47.14 | 46.54 | 46.58 | 31891.00 |
| Sep 17, 2026 | 46.93 | 47.28 | 46.78 | 47.26 | 186817.0 |
| Sep 16, 2026 | 46.58 | 46.83 | 46.58 | 46.80 | 29422.00 |
| Sep 15, 2026 | 46.33 | 46.57 | 46.25 | 46.44 | 21475.00 |
| Sep 14, 2026 | 46.76 | 46.84 | 46.50 | 46.60 | 15757.00 |
| Sep 11, 2026 | 46.96 | 47.25 | 46.94 | 47.08 | 28290.00 |
| Sep 10, 2026 | 47.25 | 47.29 | 46.88 | 46.88 | 247585.0 |
| Sep 09, 2026 | 47.64 | 47.72 | 47.12 | 47.23 | 24957.00 |
| Sep 08, 2026 | 47.82 | 47.88 | 47.62 | 47.91 | 26595.00 |
| Sep 07, 2026 | 47.88 | 48.03 | 47.81 | 47.95 | 13688.00 |
| Sep 04, 2026 | 47.86 | 48.07 | 47.77 | 47.98 | 32987.00 |
| Sep 03, 2026 | 47.92 | 47.99 | 47.72 | 47.88 | 16483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median