iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IE00B14X4N27)
48.08
-0.27
(-0.56%)
EUR |
LSE |
Aug 27, 16:00
IE00B14X4N27 Price : 48.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 48.42 | 48.42 | 47.96 | 48.08 | 46098.00 |
| Aug 26, 2026 | 48.36 | 48.51 | 48.29 | 48.35 | 38375.00 |
| Aug 25, 2026 | 48.28 | 48.40 | 48.16 | 48.30 | 25537.00 |
| Aug 24, 2026 | 48.06 | 48.20 | 47.98 | 48.06 | 20765.00 |
| Aug 21, 2026 | 48.04 | 48.23 | 47.92 | 48.22 | 13267.00 |
| Aug 20, 2026 | 48.12 | 48.18 | 47.84 | 47.90 | 25465.00 |
| Aug 19, 2026 | 48.07 | 48.17 | 48.00 | 48.00 | 40268.00 |
| Aug 18, 2026 | 48.26 | 48.30 | 48.00 | 48.00 | 17812.00 |
| Aug 17, 2026 | 48.56 | 48.74 | 48.37 | 48.37 | 22502.00 |
| Aug 14, 2026 | 48.64 | 48.64 | 48.48 | 48.49 | 28694.00 |
| Aug 13, 2026 | 48.64 | 48.74 | 48.56 | 48.56 | 4913.00 |
| Aug 12, 2026 | 48.52 | 48.62 | 48.48 | 48.48 | 44324.00 |
| Aug 11, 2026 | 48.50 | 48.78 | 48.48 | 48.54 | 35730.00 |
| Aug 10, 2026 | 48.62 | 48.74 | 48.47 | 48.48 | 5.109M |
| Aug 07, 2026 | 48.76 | 48.99 | 48.57 | 48.63 | 7362.00 |
| Aug 06, 2026 | 48.58 | 48.70 | 48.44 | 48.44 | 5248.00 |
| Aug 05, 2026 | 48.60 | 48.68 | 48.37 | 48.46 | 27224.00 |
| Aug 04, 2026 | 48.20 | 48.42 | 48.08 | 48.36 | 28292.00 |
| Aug 03, 2026 | 47.95 | 48.01 | 47.78 | 47.94 | 29326.00 |
| Jul 31, 2026 | 47.84 | 48.18 | 47.36 | 47.50 | 4083.00 |
| Jul 30, 2026 | 47.22 | 47.79 | 47.22 | 47.64 | 49840.00 |
| Jul 29, 2026 | 47.52 | 47.52 | 47.09 | 47.18 | 28526.00 |
| Jul 28, 2026 | 47.33 | 47.45 | 47.08 | 47.42 | 24067.00 |
| Jul 27, 2026 | 47.68 | 47.82 | 47.20 | 47.20 | 11874.00 |
| Jul 24, 2026 | 46.70 | 47.18 | 46.70 | 47.18 | 29838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median