iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IE00B14X4N27)
46.80
+0.36
(+0.76%)
EUR |
LSE |
Sep 16, 16:00
IE00B14X4N27 Price : 46.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.58 | 46.83 | 46.58 | 46.80 | 29422.00 |
| Sep 15, 2026 | 46.33 | 46.57 | 46.25 | 46.44 | 21475.00 |
| Sep 14, 2026 | 46.76 | 46.84 | 46.50 | 46.60 | 15757.00 |
| Sep 11, 2026 | 46.96 | 47.25 | 46.94 | 47.08 | 28290.00 |
| Sep 10, 2026 | 47.25 | 47.29 | 46.88 | 46.88 | 247585.0 |
| Sep 09, 2026 | 47.64 | 47.72 | 47.12 | 47.23 | 24957.00 |
| Sep 08, 2026 | 47.82 | 47.88 | 47.62 | 47.91 | 26595.00 |
| Sep 07, 2026 | 47.88 | 48.03 | 47.81 | 47.95 | 13688.00 |
| Sep 04, 2026 | 47.86 | 48.07 | 47.77 | 47.98 | 32987.00 |
| Sep 03, 2026 | 47.92 | 47.99 | 47.72 | 47.88 | 16483.00 |
| Sep 02, 2026 | 47.59 | 47.73 | 47.34 | 47.60 | 15292.00 |
| Sep 01, 2026 | 47.90 | 48.00 | 47.48 | 47.58 | 26683.00 |
| Aug 28, 2026 | 48.30 | 48.38 | 48.21 | 48.21 | 19608.00 |
| Aug 27, 2026 | 48.42 | 48.42 | 47.96 | 48.08 | 46098.00 |
| Aug 26, 2026 | 48.36 | 48.51 | 48.29 | 48.35 | 38375.00 |
| Aug 25, 2026 | 48.28 | 48.40 | 48.16 | 48.30 | 25537.00 |
| Aug 24, 2026 | 48.06 | 48.20 | 47.98 | 48.06 | 20765.00 |
| Aug 21, 2026 | 48.04 | 48.23 | 47.92 | 48.22 | 13267.00 |
| Aug 20, 2026 | 48.12 | 48.18 | 47.84 | 47.90 | 25465.00 |
| Aug 19, 2026 | 48.07 | 48.17 | 48.00 | 48.00 | 40268.00 |
| Aug 18, 2026 | 48.26 | 48.30 | 48.00 | 48.00 | 17812.00 |
| Aug 17, 2026 | 48.56 | 48.74 | 48.37 | 48.37 | 22502.00 |
| Aug 14, 2026 | 48.64 | 48.64 | 48.48 | 48.49 | 28694.00 |
| Aug 13, 2026 | 48.64 | 48.74 | 48.56 | 48.56 | 4913.00 |
| Aug 12, 2026 | 48.52 | 48.62 | 48.48 | 48.48 | 44324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median