iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IE00B14X4N27)
46.54
-0.16
(-0.33%)
EUR |
LSE |
Jun 10, 16:00
IE00B14X4N27 30-Day Average Daily Volume : 36594.73 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 36594.73 |
| June 09, 2026 | 34408.80 |
| June 08, 2026 | 32012.93 |
| June 05, 2026 | 30676.57 |
| June 04, 2026 | 30524.63 |
| June 03, 2026 | 29122.33 |
| June 02, 2026 | 30259.77 |
| June 01, 2026 | 30195.13 |
| May 29, 2026 | 29970.63 |
| May 28, 2026 | 29552.33 |
| May 27, 2026 | 28506.83 |
| May 26, 2026 | 23895.77 |
| May 25, 2026 | 22276.13 |
| May 22, 2026 | 20561.60 |
| May 21, 2026 | 22031.90 |
| May 20, 2026 | 21500.67 |
| May 19, 2026 | 20982.77 |
| May 18, 2026 | 20115.17 |
| May 15, 2026 | 20438.13 |
| May 14, 2026 | 20758.93 |
| May 13, 2026 | 20612.43 |
| May 12, 2026 | 20882.83 |
| May 11, 2026 | 21881.87 |
| May 08, 2026 | 21221.10 |
| May 07, 2026 | 20921.47 |
| Date | Value |
|---|---|
| May 06, 2026 | 21323.10 |
| May 05, 2026 | 24796.20 |
| May 04, 2026 | 20189.83 |
| April 30, 2026 | 20063.67 |
| April 29, 2026 | 21751.27 |
| April 28, 2026 | 20908.90 |
| April 27, 2026 | 21042.57 |
| April 24, 2026 | 21378.90 |
| April 23, 2026 | 23161.37 |
| April 22, 2026 | 23340.03 |
| April 21, 2026 | 23748.03 |
| April 20, 2026 | 22534.37 |
| April 17, 2026 | 24129.90 |
| April 16, 2026 | 27152.37 |
| April 15, 2026 | 27445.57 |
| April 14, 2026 | 28066.17 |
| April 13, 2026 | 27940.17 |
| April 10, 2026 | 28009.00 |
| April 09, 2026 | 28347.43 |
| April 08, 2026 | 27307.00 |
| April 07, 2026 | 27087.23 |
| April 02, 2026 | 27285.63 |
| April 01, 2026 | 27241.27 |
| March 31, 2026 | 26725.37 |
| March 30, 2026 | 26082.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median