iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) (IE00B14X4N27)
46.80
+0.36
(+0.76%)
EUR |
LSE |
Sep 16, 16:00
IE00B14X4N27 30-Day Average Daily Volume : 201043.2 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 201043.2 |
| September 15, 2026 | 201005.5 |
| September 14, 2026 | 201267.2 |
| September 11, 2026 | 200878.1 |
| September 10, 2026 | 201596.4 |
| September 09, 2026 | 194294.5 |
| September 08, 2026 | 194264.8 |
| September 07, 2026 | 193774.1 |
| September 04, 2026 | 194312.4 |
| September 03, 2026 | 193584.0 |
| September 02, 2026 | 193336.3 |
| September 01, 2026 | 193274.0 |
| August 28, 2026 | 192906.7 |
| August 27, 2026 | 192819.2 |
| August 26, 2026 | 191720.2 |
| August 25, 2026 | 191436.4 |
| August 24, 2026 | 191217.8 |
| August 21, 2026 | 191091.1 |
| August 20, 2026 | 191280.2 |
| August 19, 2026 | 190960.6 |
| August 18, 2026 | 191366.4 |
| August 17, 2026 | 191631.4 |
| August 14, 2026 | 191844.3 |
| August 13, 2026 | 191226.8 |
| August 12, 2026 | 198343.2 |
| Date | Value |
|---|---|
| August 11, 2026 | 197852.9 |
| August 10, 2026 | 198880.5 |
| August 07, 2026 | 29503.00 |
| August 06, 2026 | 30294.33 |
| August 05, 2026 | 32813.63 |
| August 04, 2026 | 38383.07 |
| August 03, 2026 | 38841.80 |
| July 31, 2026 | 38169.63 |
| July 30, 2026 | 38412.70 |
| July 29, 2026 | 39002.77 |
| July 28, 2026 | 38704.47 |
| July 27, 2026 | 38434.90 |
| July 24, 2026 | 38628.27 |
| July 23, 2026 | 38926.53 |
| July 22, 2026 | 39720.53 |
| July 21, 2026 | 41754.80 |
| July 20, 2026 | 43835.03 |
| July 17, 2026 | 44888.30 |
| July 16, 2026 | 44847.60 |
| July 15, 2026 | 45089.70 |
| July 14, 2026 | 44751.10 |
| July 13, 2026 | 44416.73 |
| July 10, 2026 | 44465.77 |
| July 09, 2026 | 44500.40 |
| July 08, 2026 | 44710.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median