iShares MSCI Taiwan UCITS ETF USD (Dist) (IE00B0M63623)
191.76
-2.30
(-1.19%)
USD |
GER |
Oct 07, 16:00
IE00B0M63623 Price : 191.76 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 193.14 | 193.24 | 191.50 | 191.76 | 11254.00 |
| Oct 06, 2026 | 194.78 | 195.04 | 194.06 | 194.06 | 2736.00 |
| Oct 05, 2026 | 195.30 | 196.20 | 194.70 | 195.32 | 5680.00 |
| Oct 02, 2026 | 187.92 | 191.42 | 187.72 | 190.72 | 9768.00 |
| Oct 01, 2026 | 186.50 | 186.50 | 184.06 | 185.14 | 7050.00 |
| Sep 30, 2026 | 185.42 | 185.84 | 184.20 | 184.90 | 2943.00 |
| Sep 29, 2026 | 183.80 | 187.08 | 183.80 | 186.58 | 8899.00 |
| Sep 28, 2026 | 186.12 | 186.32 | 183.78 | 184.10 | 4708.00 |
| Sep 25, 2026 | 186.56 | 187.50 | 186.28 | 186.74 | 4095.00 |
| Sep 24, 2026 | 184.52 | 185.08 | 183.88 | 183.88 | 2215.00 |
| Sep 23, 2026 | 185.82 | 186.04 | 183.74 | 184.48 | 6913.00 |
| Sep 22, 2026 | 185.16 | 186.84 | 183.70 | 186.42 | 7926.00 |
| Sep 21, 2026 | 183.48 | 186.00 | 183.30 | 186.00 | 6022.00 |
| Sep 18, 2026 | 179.86 | 180.00 | 178.82 | 179.06 | 3841.00 |
| Sep 17, 2026 | 175.52 | 177.90 | 175.52 | 177.76 | 4728.00 |
| Sep 16, 2026 | 175.24 | 177.30 | 175.18 | 177.14 | 12545.00 |
| Sep 15, 2026 | 173.18 | 173.50 | 171.60 | 172.18 | 4260.00 |
| Sep 14, 2026 | 174.86 | 174.88 | 172.72 | 173.68 | 17626.00 |
| Sep 11, 2026 | 177.00 | 178.28 | 176.28 | 178.28 | 13127.00 |
| Sep 10, 2026 | 178.94 | 179.04 | 175.16 | 175.88 | 10913.00 |
| Sep 09, 2026 | 180.62 | 180.66 | 178.38 | 179.34 | 12185.00 |
| Sep 08, 2026 | 179.88 | 180.16 | 178.14 | 180.04 | 10469.00 |
| Sep 07, 2026 | 181.70 | 181.84 | 180.46 | 180.72 | 3929.00 |
| Sep 04, 2026 | 177.12 | 179.50 | 177.00 | 178.96 | 7198.00 |
| Sep 03, 2026 | 174.32 | 175.74 | 173.44 | 175.74 | 2072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median