iShares MSCI Taiwan UCITS ETF USD (Dist) (IE00B0M63623)
175.62
+2.68
(+1.55%)
USD |
GER |
Aug 28, 16:00
IE00B0M63623 Price : 175.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 174.54 | 175.68 | 174.54 | 175.62 | 3389.00 |
| Aug 27, 2026 | 171.90 | 173.08 | 171.84 | 172.94 | 7383.00 |
| Aug 26, 2026 | 171.02 | 171.50 | 170.34 | 170.40 | 5335.00 |
| Aug 25, 2026 | 167.46 | 168.12 | 167.08 | 168.06 | 1789.00 |
| Aug 24, 2026 | 166.44 | 167.08 | 164.46 | 165.20 | 11090.00 |
| Aug 21, 2026 | 167.18 | 168.36 | 166.94 | 167.06 | 3885.00 |
| Aug 20, 2026 | 166.12 | 166.74 | 164.04 | 165.78 | 18573.00 |
| Aug 19, 2026 | 167.44 | 169.58 | 166.84 | 167.50 | 23502.00 |
| Aug 18, 2026 | 170.02 | 170.02 | 167.36 | 167.36 | 6498.00 |
| Aug 17, 2026 | 173.90 | 175.46 | 173.78 | 175.36 | 6445.00 |
| Aug 14, 2026 | 173.58 | 174.32 | 171.58 | 171.58 | 4325.00 |
| Aug 13, 2026 | 172.92 | 175.54 | 172.50 | 174.48 | 4677.00 |
| Aug 12, 2026 | 170.30 | 173.00 | 170.30 | 172.68 | 4038.00 |
| Aug 11, 2026 | 167.38 | 169.84 | 167.20 | 168.92 | 8156.00 |
| Aug 10, 2026 | 167.26 | 167.84 | 166.10 | 166.10 | 7796.00 |
| Aug 07, 2026 | 165.26 | 167.90 | 165.10 | 166.54 | 14037.00 |
| Aug 06, 2026 | 164.30 | 167.36 | 164.00 | 166.82 | 8470.00 |
| Aug 05, 2026 | 165.96 | 166.50 | 164.74 | 165.68 | 11457.00 |
| Aug 04, 2026 | 162.08 | 165.72 | 161.36 | 165.72 | 3394.00 |
| Aug 03, 2026 | 160.88 | 160.88 | 156.90 | 159.68 | 19937.00 |
| Jul 31, 2026 | 161.54 | 162.08 | 156.60 | 158.66 | 28994.00 |
| Jul 30, 2026 | 148.28 | 153.60 | 146.98 | 153.04 | 16457.00 |
| Jul 29, 2026 | 149.16 | 150.94 | 148.12 | 148.76 | 6456.00 |
| Jul 28, 2026 | 154.36 | 154.86 | 152.86 | 154.86 | 5707.00 |
| Jul 27, 2026 | 164.02 | 164.54 | 159.74 | 159.74 | 7441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median