iShares MSCI Taiwan UCITS ETF USD (Dist) (IE00B0M63623)
191.76
-2.30
(-1.19%)
USD |
GER |
Oct 07, 16:00
IE00B0M63623 30-Day Average Daily Volume : 7319.47 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 7319.47 |
| October 06, 2026 | 7122.17 |
| October 05, 2026 | 7090.60 |
| October 02, 2026 | 7270.93 |
| October 01, 2026 | 7074.83 |
| September 30, 2026 | 7458.93 |
| September 29, 2026 | 8144.23 |
| September 28, 2026 | 8064.20 |
| September 25, 2026 | 8122.10 |
| September 24, 2026 | 8129.77 |
| September 23, 2026 | 8211.83 |
| September 22, 2026 | 8116.00 |
| September 21, 2026 | 8123.67 |
| September 18, 2026 | 8182.80 |
| September 17, 2026 | 8522.67 |
| September 16, 2026 | 8647.40 |
| September 15, 2026 | 8611.13 |
| September 14, 2026 | 8582.27 |
| September 11, 2026 | 8659.30 |
| September 10, 2026 | 9188.20 |
| September 09, 2026 | 9373.00 |
| September 08, 2026 | 9182.03 |
| September 07, 2026 | 9023.30 |
| September 04, 2026 | 9140.37 |
| September 03, 2026 | 9093.53 |
| Date | Value |
|---|---|
| September 02, 2026 | 9181.70 |
| September 01, 2026 | 9229.53 |
| August 31, 2026 | 8949.37 |
| August 28, 2026 | 9137.73 |
| August 27, 2026 | 9258.23 |
| August 26, 2026 | 9428.73 |
| August 25, 2026 | 9720.23 |
| August 24, 2026 | 9854.53 |
| August 21, 2026 | 9546.83 |
| August 20, 2026 | 9633.53 |
| August 19, 2026 | 9240.03 |
| August 18, 2026 | 9040.50 |
| August 17, 2026 | 9179.37 |
| August 14, 2026 | 9278.70 |
| August 13, 2026 | 9233.40 |
| August 12, 2026 | 9597.50 |
| August 11, 2026 | 10129.63 |
| August 10, 2026 | 10553.37 |
| August 07, 2026 | 10560.80 |
| August 06, 2026 | 10384.17 |
| August 05, 2026 | 10338.67 |
| August 04, 2026 | 10505.27 |
| August 03, 2026 | 10944.30 |
| July 31, 2026 | 10867.97 |
| July 30, 2026 | 10212.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median