iShares MSCI Korea UCITS ETF USD (Dist) (IE00B0M63391)
97.21
+0.72
(+0.75%)
USD |
LSE |
Aug 28, 16:00
IE00B0M63391 Price : 97.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 97.03 | 97.52 | 96.22 | 97.21 | 6774.00 |
| Aug 27, 2026 | 97.42 | 97.83 | 95.81 | 96.49 | 31818.00 |
| Aug 26, 2026 | 95.24 | 95.90 | 94.84 | 95.58 | 26147.00 |
| Aug 25, 2026 | 94.39 | 95.41 | 93.95 | 95.11 | 36059.00 |
| Aug 24, 2026 | 93.75 | 94.58 | 90.80 | 91.93 | 164985.0 |
| Aug 21, 2026 | 97.22 | 97.22 | 94.76 | 95.40 | 69450.00 |
| Aug 20, 2026 | 95.02 | 95.68 | 92.85 | 94.50 | 41333.00 |
| Aug 19, 2026 | 92.62 | 94.63 | 91.71 | 92.46 | 148638.0 |
| Aug 18, 2026 | 95.53 | 96.10 | 91.48 | 91.97 | 63789.00 |
| Aug 17, 2026 | 98.99 | 101.73 | 98.27 | 100.94 | 41377.00 |
| Aug 14, 2026 | 96.48 | 98.20 | 96.36 | 96.44 | 32402.00 |
| Aug 13, 2026 | 94.52 | 97.10 | 93.56 | 96.37 | 40251.00 |
| Aug 12, 2026 | 91.80 | 94.39 | 91.56 | 94.03 | 32226.00 |
| Aug 11, 2026 | 88.48 | 90.37 | 87.81 | 89.84 | 20422.00 |
| Aug 10, 2026 | 88.29 | 88.50 | 86.90 | 87.18 | 56926.00 |
| Aug 07, 2026 | 88.12 | 90.59 | 86.76 | 88.18 | 46845.00 |
| Aug 06, 2026 | 87.53 | 89.82 | 85.90 | 88.82 | 78591.00 |
| Aug 05, 2026 | 91.08 | 91.91 | 89.63 | 91.18 | 90568.00 |
| Aug 04, 2026 | 87.43 | 91.18 | 86.39 | 91.18 | 51439.00 |
| Aug 03, 2026 | 85.84 | 86.55 | 82.02 | 84.08 | 93080.00 |
| Jul 31, 2026 | 88.86 | 89.65 | 83.90 | 84.62 | 70670.00 |
| Jul 30, 2026 | 76.46 | 84.16 | 76.44 | 83.76 | 129517.0 |
| Jul 29, 2026 | 78.92 | 81.56 | 77.99 | 78.42 | 272070.0 |
| Jul 28, 2026 | 82.60 | 82.94 | 79.90 | 82.64 | 113819.0 |
| Jul 27, 2026 | 90.15 | 90.79 | 85.05 | 85.05 | 65963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median