iShares MSCI Korea UCITS ETF USD (Dist) (IE00B0M63391)
96.37
-2.10
(-2.13%)
USD |
LSE |
Sep 18, 16:00
IE00B0M63391 Price : 96.37 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 98.01 | 98.06 | 96.28 | 96.37 | 9631.00 |
| Sep 17, 2026 | 95.77 | 98.78 | 95.27 | 98.47 | 10596.00 |
| Sep 16, 2026 | 96.22 | 96.83 | 95.57 | 96.24 | 9213.00 |
| Sep 15, 2026 | 95.01 | 95.92 | 94.24 | 94.42 | 20614.00 |
| Sep 14, 2026 | 97.23 | 97.28 | 93.90 | 95.22 | 99372.00 |
| Sep 11, 2026 | 99.68 | 101.88 | 99.68 | 101.48 | 43848.00 |
| Sep 10, 2026 | 101.78 | 101.99 | 98.48 | 98.66 | 14783.00 |
| Sep 09, 2026 | 102.30 | 102.90 | 101.07 | 101.94 | 297540.0 |
| Sep 08, 2026 | 101.21 | 102.54 | 100.28 | 102.00 | 26950.00 |
| Sep 07, 2026 | 101.68 | 101.92 | 101.03 | 101.90 | 16459.00 |
| Sep 04, 2026 | 96.84 | 99.24 | 96.20 | 98.93 | 26145.00 |
| Sep 03, 2026 | 94.51 | 95.55 | 93.77 | 95.42 | 25392.00 |
| Sep 02, 2026 | 94.04 | 95.20 | 93.01 | 95.16 | 46889.00 |
| Sep 01, 2026 | 97.32 | 97.33 | 94.81 | 95.31 | 17702.00 |
| Aug 28, 2026 | 97.03 | 97.52 | 96.22 | 97.21 | 6774.00 |
| Aug 27, 2026 | 97.42 | 97.83 | 95.81 | 96.49 | 31818.00 |
| Aug 26, 2026 | 95.24 | 95.90 | 94.84 | 95.58 | 26147.00 |
| Aug 25, 2026 | 94.39 | 95.41 | 93.95 | 95.11 | 36059.00 |
| Aug 24, 2026 | 93.75 | 94.58 | 90.80 | 91.93 | 164985.0 |
| Aug 21, 2026 | 97.22 | 97.22 | 94.76 | 95.40 | 69450.00 |
| Aug 20, 2026 | 95.02 | 95.68 | 92.85 | 94.50 | 41333.00 |
| Aug 19, 2026 | 92.62 | 94.63 | 91.71 | 92.46 | 148638.0 |
| Aug 18, 2026 | 95.53 | 96.10 | 91.48 | 91.97 | 63789.00 |
| Aug 17, 2026 | 98.99 | 101.73 | 98.27 | 100.94 | 41377.00 |
| Aug 14, 2026 | 96.48 | 98.20 | 96.36 | 96.44 | 32402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median