iShares MSCI Korea UCITS ETF USD (Dist) (IE00B0M63391)
97.74
-3.58
(-3.53%)
USD |
LSE |
Oct 08, 16:00
IE00B0M63391 Price : 97.74 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 99.00 | 99.15 | 97.64 | 97.74 | 69174.00 |
| Oct 07, 2026 | 101.18 | 101.84 | 99.68 | 101.32 | 125751.0 |
| Oct 06, 2026 | 104.02 | 104.31 | 103.38 | 103.56 | 27570.00 |
| Oct 05, 2026 | 104.77 | 105.53 | 104.26 | 105.32 | 13950.00 |
| Oct 02, 2026 | 103.38 | 105.49 | 103.38 | 104.65 | 27914.00 |
| Oct 01, 2026 | 101.77 | 102.18 | 100.09 | 100.30 | 32066.00 |
| Sep 30, 2026 | 101.16 | 101.37 | 99.95 | 100.15 | 72415.00 |
| Sep 29, 2026 | 102.28 | 103.10 | 101.14 | 102.41 | 46361.00 |
| Sep 28, 2026 | 101.00 | 101.20 | 98.73 | 99.44 | 62218.00 |
| Sep 25, 2026 | 101.78 | 102.46 | 101.35 | 101.82 | 52915.00 |
| Sep 24, 2026 | 101.48 | 102.08 | 100.14 | 100.36 | 30282.00 |
| Sep 23, 2026 | 103.20 | 103.25 | 101.66 | 102.32 | 40366.00 |
| Sep 22, 2026 | 101.50 | 104.07 | 100.71 | 103.42 | 64812.00 |
| Sep 21, 2026 | 99.90 | 102.06 | 99.68 | 102.06 | 201180.0 |
| Sep 18, 2026 | 98.01 | 98.06 | 96.28 | 96.37 | 9631.00 |
| Sep 17, 2026 | 95.77 | 98.78 | 95.27 | 98.47 | 10596.00 |
| Sep 16, 2026 | 96.22 | 96.83 | 95.57 | 96.24 | 9213.00 |
| Sep 15, 2026 | 95.01 | 95.92 | 94.24 | 94.42 | 20614.00 |
| Sep 14, 2026 | 97.23 | 97.28 | 93.90 | 95.22 | 99372.00 |
| Sep 11, 2026 | 99.68 | 101.88 | 99.68 | 101.48 | 43848.00 |
| Sep 10, 2026 | 101.78 | 101.99 | 98.48 | 98.66 | 14783.00 |
| Sep 09, 2026 | 102.30 | 102.90 | 101.07 | 101.94 | 297540.0 |
| Sep 08, 2026 | 101.21 | 102.54 | 100.28 | 102.00 | 26950.00 |
| Sep 07, 2026 | 101.68 | 101.92 | 101.03 | 101.90 | 16459.00 |
| Sep 04, 2026 | 96.84 | 99.24 | 96.20 | 98.93 | 26145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median