iShares MSCI Korea UCITS ETF USD (Dist) (IE00B0M63391)
96.49
+0.90
(+0.94%)
USD |
LSE |
Aug 27, 16:00
IE00B0M63391 30-Day Average Daily Volume : 74027.03 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 74027.03 |
| August 26, 2026 | 75910.83 |
| August 25, 2026 | 77059.30 |
| August 24, 2026 | 78905.40 |
| August 21, 2026 | 76399.13 |
| August 20, 2026 | 81479.03 |
| August 19, 2026 | 82452.37 |
| August 18, 2026 | 80542.30 |
| August 17, 2026 | 80043.77 |
| August 14, 2026 | 79353.63 |
| August 13, 2026 | 79558.00 |
| August 12, 2026 | 80323.67 |
| August 11, 2026 | 80452.70 |
| August 10, 2026 | 81215.57 |
| August 07, 2026 | 81049.83 |
| August 06, 2026 | 82185.43 |
| August 05, 2026 | 82065.80 |
| August 04, 2026 | 79940.53 |
| August 03, 2026 | 82839.67 |
| July 31, 2026 | 80828.30 |
| July 30, 2026 | 79211.00 |
| July 29, 2026 | 76729.70 |
| July 28, 2026 | 68776.03 |
| July 27, 2026 | 66520.63 |
| July 24, 2026 | 66388.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 67747.47 |
| July 22, 2026 | 69994.60 |
| July 21, 2026 | 72489.90 |
| July 20, 2026 | 72562.00 |
| July 17, 2026 | 74297.50 |
| July 16, 2026 | 75764.43 |
| July 15, 2026 | 75745.03 |
| July 14, 2026 | 74528.13 |
| July 13, 2026 | 72692.77 |
| July 10, 2026 | 71911.13 |
| July 09, 2026 | 66222.20 |
| July 08, 2026 | 65045.83 |
| July 07, 2026 | 64846.23 |
| July 06, 2026 | 65038.83 |
| July 03, 2026 | 66011.33 |
| July 02, 2026 | 66486.17 |
| July 01, 2026 | 65760.33 |
| June 30, 2026 | 66250.10 |
| June 29, 2026 | 66185.47 |
| June 26, 2026 | 65801.23 |
| June 25, 2026 | 64292.20 |
| June 24, 2026 | 63194.17 |
| June 23, 2026 | 65187.13 |
| June 22, 2026 | 62534.73 |
| June 19, 2026 | 63012.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median