iShares European Property Yield UCITS ETF EUR D (IE00B0M63284)
26.24
+0.16
(+0.61%)
EUR |
AEX |
Oct 13, 16:00
IE00B0M63284 Price : 26.24 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 26.30 | 26.42 | 26.24 | 26.24 | 6461.00 |
| Oct 12, 2026 | 26.22 | 26.23 | 26.01 | 26.08 | 27963.00 |
| Oct 09, 2026 | 26.30 | 26.30 | 26.08 | 26.08 | 4212.00 |
| Oct 08, 2026 | 26.16 | 26.17 | 25.96 | 25.96 | 16662.00 |
| Oct 07, 2026 | 26.53 | 26.56 | 26.31 | 26.34 | 58516.00 |
| Oct 06, 2026 | 26.40 | 26.56 | 26.40 | 26.56 | 5292.00 |
| Oct 05, 2026 | 26.14 | 26.34 | 26.10 | 26.24 | 5099.00 |
| Oct 02, 2026 | 26.22 | 26.30 | 26.10 | 26.14 | 9161.00 |
| Oct 01, 2026 | 26.34 | 26.43 | 26.10 | 26.22 | 19908.00 |
| Sep 30, 2026 | 27.04 | 27.12 | 26.57 | 26.59 | 20653.00 |
| Sep 29, 2026 | 26.98 | 27.22 | 26.98 | 27.04 | 26639.00 |
| Sep 28, 2026 | 27.39 | 27.39 | 27.00 | 27.00 | 12812.00 |
| Sep 25, 2026 | 27.36 | 27.50 | 27.12 | 27.14 | 3774.00 |
| Sep 24, 2026 | 27.48 | 27.52 | 27.19 | 27.19 | 7049.00 |
| Sep 23, 2026 | 27.88 | 27.88 | 27.48 | 27.50 | 23216.00 |
| Sep 22, 2026 | 27.67 | 27.86 | 27.51 | 27.78 | 4691.00 |
| Sep 21, 2026 | 27.70 | 27.79 | 27.58 | 27.76 | 5974.00 |
| Sep 18, 2026 | 27.76 | 27.86 | 27.67 | 27.67 | 18497.00 |
| Sep 17, 2026 | 28.03 | 28.03 | 27.81 | 27.94 | 1452.00 |
| Sep 16, 2026 | 28.00 | 28.12 | 27.97 | 28.04 | 9957.00 |
| Sep 15, 2026 | 27.78 | 27.94 | 27.64 | 27.92 | 5532.00 |
| Sep 14, 2026 | 28.12 | 28.16 | 27.87 | 27.90 | 4295.00 |
| Sep 11, 2026 | 28.10 | 28.23 | 28.06 | 28.12 | 9641.00 |
| Sep 10, 2026 | 28.41 | 28.49 | 28.10 | 28.10 | 2198.00 |
| Sep 09, 2026 | 28.70 | 28.74 | 28.39 | 28.42 | 17816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median