iShares € Inflation Linked Govt Bd UCITS ETF EUR A (IE00B0M62X26)
235.82
-0.77
(-0.33%)
EUR |
GER |
Aug 28, 16:00
IE00B0M62X26 Price : 235.82 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 236.20 | 236.20 | 235.58 | 235.82 | 404.00 |
| Aug 27, 2026 | 236.79 | 236.79 | 235.72 | 236.59 | 513.00 |
| Aug 26, 2026 | 236.81 | 236.81 | 236.10 | 236.14 | 396.00 |
| Aug 25, 2026 | 235.67 | 236.50 | 235.43 | 236.41 | 2141.00 |
| Aug 24, 2026 | 236.11 | 236.11 | 235.47 | 235.58 | 1287.00 |
| Aug 21, 2026 | 235.92 | 236.17 | 235.58 | 235.79 | 1391.00 |
| Aug 20, 2026 | 236.02 | 236.05 | 235.60 | 235.82 | 520.00 |
| Aug 19, 2026 | 236.27 | 236.30 | 235.74 | 235.89 | 1679.00 |
| Aug 18, 2026 | 236.00 | 236.36 | 235.70 | 235.70 | 1352.00 |
| Aug 17, 2026 | 236.30 | 236.78 | 236.12 | 236.25 | 4476.00 |
| Aug 14, 2026 | 236.81 | 236.92 | 236.21 | 236.21 | 417.00 |
| Aug 13, 2026 | 236.65 | 237.21 | 236.50 | 237.21 | 2159.00 |
| Aug 12, 2026 | 236.45 | 237.23 | 236.42 | 236.78 | 1092.00 |
| Aug 11, 2026 | 236.53 | 236.78 | 236.15 | 236.58 | 1181.00 |
| Aug 10, 2026 | 236.83 | 237.12 | 236.23 | 236.43 | 4585.00 |
| Aug 07, 2026 | 236.25 | 236.70 | 235.96 | 236.70 | 1553.00 |
| Aug 06, 2026 | 236.12 | 236.44 | 236.06 | 236.23 | 1649.00 |
| Aug 05, 2026 | 236.85 | 236.85 | 236.24 | 236.57 | 700.00 |
| Aug 04, 2026 | 236.30 | 236.97 | 236.04 | 236.60 | 1782.00 |
| Aug 03, 2026 | 236.86 | 236.86 | 235.86 | 236.16 | 2514.00 |
| Jul 31, 2026 | 236.31 | 236.45 | 235.60 | 235.60 | 884.00 |
| Jul 30, 2026 | 236.19 | 236.38 | 235.87 | 236.18 | 2267.00 |
| Jul 29, 2026 | 236.14 | 236.54 | 235.97 | 236.27 | 1117.00 |
| Jul 28, 2026 | 236.22 | 236.44 | 235.62 | 236.14 | 9381.00 |
| Jul 27, 2026 | 236.55 | 236.95 | 235.99 | 236.26 | 11397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median