iShares € Inflation Linked Govt Bd UCITS ETF EUR A (IE00B0M62X26)
229.80
+0.21
(+0.09%)
EUR |
GER |
Oct 09, 16:00
IE00B0M62X26 Price : 229.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 229.90 | 230.41 | 229.60 | 229.80 | 593.00 |
| Oct 08, 2026 | 228.71 | 229.97 | 228.35 | 229.59 | 1363.00 |
| Oct 07, 2026 | 229.02 | 229.57 | 228.40 | 229.25 | 3459.00 |
| Oct 06, 2026 | 229.28 | 230.50 | 229.28 | 229.99 | 1185.00 |
| Oct 05, 2026 | 228.56 | 229.42 | 227.99 | 228.89 | 11834.00 |
| Oct 02, 2026 | 228.44 | 228.88 | 227.00 | 228.75 | 3721.00 |
| Oct 01, 2026 | 228.72 | 229.73 | 227.96 | 227.97 | 1216.00 |
| Sep 30, 2026 | 229.52 | 229.99 | 229.06 | 229.10 | 2375.00 |
| Sep 29, 2026 | 229.93 | 230.88 | 228.79 | 228.84 | 2628.00 |
| Sep 28, 2026 | 230.44 | 230.77 | 229.80 | 229.81 | 2537.00 |
| Sep 25, 2026 | 231.41 | 231.65 | 230.47 | 230.69 | 1285.00 |
| Sep 24, 2026 | 230.92 | 231.34 | 230.49 | 230.49 | 1307.00 |
| Sep 23, 2026 | 232.79 | 232.79 | 230.83 | 230.83 | 1777.00 |
| Sep 22, 2026 | 232.62 | 232.96 | 232.15 | 232.15 | 5277.00 |
| Sep 21, 2026 | 233.00 | 233.26 | 232.68 | 232.93 | 5794.00 |
| Sep 18, 2026 | 232.51 | 232.62 | 231.75 | 232.03 | 648.00 |
| Sep 17, 2026 | 232.81 | 232.91 | 232.03 | 232.69 | 2477.00 |
| Sep 16, 2026 | 232.68 | 232.86 | 232.02 | 232.80 | 2157.00 |
| Sep 15, 2026 | 232.86 | 232.94 | 232.26 | 232.44 | 13444.00 |
| Sep 14, 2026 | 233.18 | 233.37 | 232.41 | 233.30 | 3744.00 |
| Sep 11, 2026 | 233.52 | 233.52 | 232.95 | 233.08 | 1747.00 |
| Sep 10, 2026 | 234.70 | 234.70 | 233.48 | 233.79 | 1837.00 |
| Sep 09, 2026 | 235.41 | 235.55 | 234.55 | 234.55 | 349.00 |
| Sep 08, 2026 | 235.48 | 235.66 | 235.03 | 235.49 | 1784.00 |
| Sep 07, 2026 | 235.40 | 235.66 | 235.17 | 235.20 | 1333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median